CRETA TOKEN Historical Data

CRETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00375
+1.65%
$ 37.5 million $ 139,512
Feb 18, 12 AM $ 0.00369
-0.10%
$ 36.89 million $ 137,862
Feb 17, 11 PM $ 0.0037
+0.47%
$ 36.95 million $ 137,650
Feb 17, 10 PM $ 0.00368
-0.11%
$ 36.77 million $ 137,201
Feb 17, 9 PM $ 0.00368
+0.05%
$ 36.81 million $ 136,735
Feb 17, 8 PM $ 0.00368
-0.10%
$ 36.79 million $ 136,681
Feb 17, 7 PM $ 0.00368
-0.19%
$ 36.82 million $ 136,364
Feb 17, 6 PM $ 0.00369
+0.10%
$ 36.9 million $ 136,320
Feb 17, 5 PM $ 0.00369
-0.02%
$ 36.86 million $ 135,641
Feb 17, 4 PM $ 0.00369
+0.26%
$ 36.86 million $ 135,459
Feb 17, 3 PM $ 0.00368
+0.29%
$ 36.79 million $ 135,796
Feb 17, 2 PM $ 0.00367
+0.25%
$ 36.71 million $ 136,310
Feb 17, 1 PM $ 0.00367
-0.01%
$ 36.67 million $ 137,303
Feb 17, 12 PM $ 0.00367
+0.11%
$ 36.67 million $ 137,145
Feb 17, 11 AM $ 0.00367
-0.04%
$ 36.65 million $ 136,859
Feb 17, 10 AM $ 0.00367
+0.05%
$ 36.65 million $ 138,050
Feb 17, 9 AM $ 0.00367
-0.22%
$ 36.65 million $ 138,236
Feb 17, 8 AM $ 0.00367
-0.11%
$ 36.73 million $ 138,157
Feb 17, 7 AM $ 0.00367
+0.70%
$ 36.74 million $ 138,691
Feb 17, 6 AM $ 0.00365
+1.53%
$ 36.5 million $ 137,532
Feb 17, 5 AM $ 0.0036
+0.02%
$ 35.95 million $ 136,400
Feb 17, 4 AM $ 0.00359
+1.97%
$ 35.94 million $ 138,312
Feb 17, 3 AM $ 0.00352
+0.33%
$ 35.25 million $ 136,475
Feb 17, 2 AM $ 0.00351
+0.08%
$ 35.13 million $ 134,337
Feb 17, 1 AM $ 0.00351
-0.55%
$ 35.07 million $ 134,658
Feb 17, 12 AM $ 0.00353
+0.13%
$ 35.3 million $ 133,912
Feb 16, 11 PM $ 0.00353
-0.15%
$ 35.27 million $ 133,285
Feb 16, 10 PM $ 0.00353
+0.03%
$ 35.31 million $ 132,651
Feb 16, 9 PM $ 0.00353
+0.07%
$ 35.29 million $ 132,829
Feb 16, 8 PM $ 0.00353
+0.05%
$ 35.27 million $ 132,782
Feb 16, 7 PM $ 0.00352
-0.12%
$ 35.25 million $ 133,194
Feb 16, 6 PM $ 0.00353
+0.02%
$ 35.3 million $ 133,019
Feb 16, 5 PM $ 0.00353
-0.08%
$ 35.29 million $ 133,184
Feb 16, 4 PM $ 0.00353
+0.31%
$ 35.32 million $ 133,347
Feb 16, 3 PM $ 0.00352
-0.12%
$ 35.21 million $ 133,103
Feb 16, 2 PM $ 0.00353
-0.18%
$ 35.26 million $ 133,557
Feb 16, 1 PM $ 0.00353
+0.09%
$ 35.34 million $ 132,826
Feb 16, 12 PM $ 0.00353
+0.18%
$ 35.3 million $ 132,566
Feb 16, 11 AM $ 0.00353
+0.46%
$ 35.27 million $ 133,403
Feb 16, 10 AM $ 0.00352
-0.03%
$ 35.16 million $ 133,090
Feb 16, 9 AM $ 0.00352
+0.47%
$ 35.18 million $ 132,224
Feb 16, 8 AM $ 0.0035
+0.06%
$ 35.01 million $ 132,236
Feb 16, 7 AM $ 0.0035
-0.05%
$ 35 million $ 131,398
Feb 16, 6 AM $ 0.0035
-0.60%
$ 35.02 million $ 132,110
Feb 16, 5 AM $ 0.00352
-0.76%
$ 35.23 million $ 132,360
Feb 16, 4 AM $ 0.00355
+0.18%
$ 35.5 million $ 131,400
Feb 16, 3 AM $ 0.00354
-0.08%
$ 35.48 million $ 131,186
Feb 16, 2 AM $ 0.00355
-0.02%
$ 35.47 million $ 131,482
Feb 16, 1 AM $ 0.00355
-0.02%
$ 35.48 million $ 131,703
Feb 16, 12 AM $ 0.00355
-0.14%
$ 35.48 million $ 133,279