CRETA TOKEN Historical Data

CRETA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00221
-0.12%
$ 22.15 million $ 126,639
Apr 19, 8 AM $ 0.00222
+0.08%
$ 22.18 million $ 127,331
Apr 19, 7 AM $ 0.00222
+0.19%
$ 22.16 million $ 127,456
Apr 19, 6 AM $ 0.00221
+0.08%
$ 22.11 million $ 126,932
Apr 19, 5 AM $ 0.00221
+0.23%
$ 22.1 million $ 127,231
Apr 19, 4 AM $ 0.00221
+0.06%
$ 22.05 million $ 127,403
Apr 19, 3 AM $ 0.0022
+0.03%
$ 22.03 million $ 126,988
Apr 19, 2 AM $ 0.0022
-0.24%
$ 22.01 million $ 127,149
Apr 19, 1 AM $ 0.00221
-0.22%
$ 22.06 million $ 126,710
Apr 19, 12 AM $ 0.00221
-0.04%
$ 22.11 million $ 126,897
Apr 18, 11 PM $ 0.00221
+0.06%
$ 22.12 million $ 127,159
Apr 18, 10 PM $ 0.00221
-0.11%
$ 22.1 million $ 127,429
Apr 18, 9 PM $ 0.00221
-0.08%
$ 22.13 million $ 127,812
Apr 18, 8 PM $ 0.00221
+0.02%
$ 22.14 million $ 127,215
Apr 18, 7 PM $ 0.00221
+0.00%
$ 22.13 million $ 128,442
Apr 18, 6 PM $ 0.00221
+0.24%
$ 22.13 million $ 128,162
Apr 18, 5 PM $ 0.00221
-0.16%
$ 22.07 million $ 127,848
Apr 18, 4 PM $ 0.00221
-0.04%
$ 22.11 million $ 126,601
Apr 18, 3 PM $ 0.00221
-0.06%
$ 22.12 million $ 125,767
Apr 18, 2 PM $ 0.00221
-0.03%
$ 22.15 million $ 124,413
Apr 18, 1 PM $ 0.00221
-0.02%
$ 22.15 million $ 123,821
Apr 18, 12 PM $ 0.00221
+0.29%
$ 22.13 million $ 123,686
Apr 18, 11 AM $ 0.00221
+0.06%
$ 22.07 million $ 123,643
Apr 18, 10 AM $ 0.00221
+0.13%
$ 22.05 million $ 123,595
Apr 18, 9 AM $ 0.0022
+0.09%
$ 22.03 million $ 123,456
Apr 18, 8 AM $ 0.0022
-0.12%
$ 22.01 million $ 124,351
Apr 18, 7 AM $ 0.0022
-0.01%
$ 22.04 million $ 126,326
Apr 18, 6 AM $ 0.0022
+0.02%
$ 22.04 million $ 127,349
Apr 18, 5 AM $ 0.0022
+0.09%
$ 22.04 million $ 127,626
Apr 18, 4 AM $ 0.0022
+0.13%
$ 22.02 million $ 127,323
Apr 18, 3 AM $ 0.0022
-0.11%
$ 21.98 million $ 128,610
Apr 18, 2 AM $ 0.0022
+0.24%
$ 22 million $ 129,660
Apr 18, 1 AM $ 0.00219
-0.34%
$ 21.94 million $ 137,098
Apr 18, 12 AM $ 0.0022
+0.80%
$ 22.02 million $ 137,282
Apr 17, 11 PM $ 0.00218
+0.11%
$ 21.84 million $ 137,729
Apr 17, 10 PM $ 0.00218
+0.47%
$ 21.83 million $ 138,317
Apr 17, 9 PM $ 0.00217
+0.00%
$ 21.72 million $ 137,838
Apr 17, 8 PM $ 0.00217
+0.10%
$ 21.71 million $ 142,891
Apr 17, 7 PM $ 0.00217
-0.03%
$ 21.69 million $ 142,136
Apr 17, 6 PM $ 0.00217
+0.29%
$ 21.7 million $ 142,232
Apr 17, 5 PM $ 0.00216
+0.28%
$ 21.62 million $ 142,135
Apr 17, 4 PM $ 0.00216
-0.10%
$ 21.58 million $ 143,883
Apr 17, 3 PM $ 0.00216
-0.15%
$ 21.62 million $ 146,270
Apr 17, 2 PM $ 0.00216
-0.20%
$ 21.65 million $ 147,112
Apr 17, 1 PM $ 0.00217
+1.76%
$ 21.72 million $ 148,996
Apr 17, 12 PM $ 0.00213
+1.11%
$ 21.35 million $ 149,786
Apr 17, 11 AM $ 0.00211
+0.26%
$ 21.12 million $ 150,828
Apr 17, 10 AM $ 0.00211
+0.01%
$ 21.06 million $ 150,332
Apr 17, 9 AM $ 0.00211
-3.98%
$ 21.06 million $ 150,779
Apr 17, 8 AM $ 0.00219
-4.01%
$ 21.93 million $ 151,060