CRETA TOKEN Historical Data

CRETA Page 27
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00218
-0.04%
$ 21.79 million $ 125,627
4:43 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,627
4:42 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,706
4:41 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,614
4:40 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,614
4:39 PM $ 0.00218
+0.00%
$ 21.77 million $ 125,489
4:38 PM $ 0.00218
+0.00%
$ 21.77 million $ 125,489
4:37 PM $ 0.00218
+0.00%
$ 21.77 million $ 125,497
4:36 PM $ 0.00218
+0.00%
$ 21.77 million $ 125,532
4:35 PM $ 0.00218
+0.00%
$ 21.77 million $ 125,532
4:34 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,415
4:33 PM $ 0.00218
+0.00%
$ 21.79 million $ 125,415
4:32 PM $ 0.00217
+0.00%
$ 21.79 million $ 125,360
4:31 PM $ 0.00217
+0.00%
$ 21.79 million $ 125,360
4:30 PM $ 0.00217
+0.00%
$ 21.79 million $ 125,383
4:29 PM $ 0.00217
+0.02%
$ 21.74 million $ 125,440
4:28 PM $ 0.00218
-0.02%
$ 21.74 million $ 125,440
4:27 PM $ 0.00218
+0.00%
$ 21.74 million $ 125,610
4:26 PM $ 0.00218
+0.00%
$ 21.74 million $ 125,611
4:25 PM $ 0.00218
+0.00%
$ 21.74 million $ 125,611
4:24 PM $ 0.00218
+0.04%
$ 21.78 million $ 125,588
4:23 PM $ 0.00217
+0.00%
$ 21.78 million $ 125,588
4:22 PM $ 0.00217
+0.00%
$ 21.78 million $ 125,499
4:21 PM $ 0.00217
+0.00%
$ 21.78 million $ 125,387
4:20 PM $ 0.00217
+0.00%
$ 21.78 million $ 125,387
4:19 PM $ 0.00218
+0.06%
$ 21.76 million $ 125,339
4:18 PM $ 0.00218
+0.00%
$ 21.76 million $ 125,339
4:17 PM $ 0.00218
+0.00%
$ 21.76 million $ 125,457
4:16 PM $ 0.00218
+0.00%
$ 21.76 million $ 125,457
4:15 PM $ 0.00217
+0.00%
$ 21.76 million $ 125,415
4:14 PM $ 0.00217
-0.04%
$ 21.73 million $ 125,449
4:13 PM $ 0.00217
+0.06%
$ 21.73 million $ 125,449
4:12 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,375
4:11 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,311
4:10 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,311
4:09 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,407
4:08 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,407
4:07 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,327
4:06 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,360
4:05 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,360
4:04 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,445
4:03 PM $ 0.00217
+0.02%
$ 21.71 million $ 125,445
4:02 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,516
4:01 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,426
4:00 PM $ 0.00217
+0.00%
$ 21.71 million $ 125,426
3:59 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,259
3:58 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,259
3:57 PM $ 0.00216
+0.00%
$ 21.73 million $ 125,248
3:56 PM $ 0.00216
+0.00%
$ 21.73 million $ 125,248
3:55 PM $ 0.00217
+0.00%
$ 21.73 million $ 125,241