CRETA TOKEN Historical Data

CRETA Page 27
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,969
3:22 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,971
3:21 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,941
3:20 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,954
3:19 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,941
3:18 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,003
3:17 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,011
3:16 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,005
3:15 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,018
3:14 PM $ 0.00166
+0.03%
$ 16.6 million $ 81,012
3:13 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,167
3:12 PM $ 0.00166
-0.04%
$ 16.6 million $ 81,167
3:11 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,144
3:10 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,138
3:09 PM $ 0.00166
-0.15%
$ 16.61 million $ 81,139
3:08 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,062
3:07 PM $ 0.00166
+0.07%
$ 16.61 million $ 81,062
3:06 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,065
3:05 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,070
3:04 PM $ 0.00166
+0.06%
$ 16.63 million $ 81,072
3:03 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,030
3:02 PM $ 0.00166
+0.05%
$ 16.63 million $ 81,030
3:01 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,023
3:00 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,030
2:59 PM $ 0.00166
+0.09%
$ 16.63 million $ 81,011
2:58 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,048
2:57 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,048
2:56 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,990
2:55 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,989
2:54 PM $ 0.00166
-0.03%
$ 16.61 million $ 80,981
2:53 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,072
2:52 PM $ 0.00166
-0.09%
$ 16.61 million $ 81,094
2:51 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,187
2:50 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,194
2:49 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,188
2:48 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,377
2:47 PM $ 0.00166
-0.03%
$ 16.62 million $ 81,405
2:46 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,469
2:45 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,490
2:44 PM $ 0.00166
-0.06%
$ 16.63 million $ 81,499
2:43 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,460
2:42 PM $ 0.00166
+0.06%
$ 16.63 million $ 81,460
2:41 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,452
2:40 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,458
2:39 PM $ 0.00166
-0.03%
$ 16.64 million $ 81,465
2:38 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,417
2:37 PM $ 0.00166
-0.02%
$ 16.64 million $ 81,403
2:36 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,310
2:35 PM $ 0.00166
+0.00%
$ 16.64 million $ 81,316
2:34 PM $ 0.00166
+0.09%
$ 16.62 million $ 81,288