CRETA TOKEN Historical Data

CRETA Page 27
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,647
4:40 PM $ 0.0019
-0.01%
$ 19.02 million $ 81,563
4:39 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,563
4:38 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,506
4:37 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,506
4:36 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,506
4:35 PM $ 0.0019
-0.06%
$ 19.04 million $ 81,505
4:34 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:33 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:32 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:31 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:30 PM $ 0.0019
-0.03%
$ 19 million $ 81,561
4:29 PM $ 0.0019
+0.07%
$ 19.01 million $ 81,644
4:28 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,644
4:27 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,630
4:26 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,630
4:25 PM $ 0.0019
+0.03%
$ 19.01 million $ 81,639
4:24 PM $ 0.0019
+0.00%
$ 19 million $ 81,639
4:23 PM $ 0.0019
+0.00%
$ 19 million $ 81,602
4:22 PM $ 0.0019
+0.00%
$ 19 million $ 81,611
4:21 PM $ 0.0019
+0.00%
$ 19 million $ 81,611
4:20 PM $ 0.0019
+0.06%
$ 19 million $ 81,618
4:19 PM $ 0.0019
-0.06%
$ 19 million $ 81,521
4:18 PM $ 0.0019
+0.00%
$ 19 million $ 81,521
4:17 PM $ 0.0019
+0.00%
$ 19 million $ 81,514
4:16 PM $ 0.0019
+0.00%
$ 19 million $ 81,514
4:15 PM $ 0.0019
+0.00%
$ 19 million $ 81,520
4:14 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,503
4:13 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,408
4:12 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,408
4:11 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,408
4:10 PM $ 0.0019
+0.05%
$ 19.01 million $ 81,413
4:09 PM $ 0.0019
+0.00%
$ 19 million $ 81,462
4:08 PM $ 0.0019
+0.00%
$ 19 million $ 81,462
4:07 PM $ 0.0019
+0.00%
$ 19 million $ 81,476
4:06 PM $ 0.0019
+0.00%
$ 19 million $ 81,476
4:05 PM $ 0.0019
-0.01%
$ 19 million $ 81,482
4:04 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,491
4:03 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,418
4:02 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,418
4:01 PM $ 0.0019
+0.00%
$ 18.99 million $ 81,411
4:00 PM $ 0.0019
+0.01%
$ 18.99 million $ 81,416
3:59 PM $ 0.0019
+0.06%
$ 19.02 million $ 81,410
3:58 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,410
3:57 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,410
3:56 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,410
3:55 PM $ 0.0019
-0.02%
$ 19.02 million $ 81,410
3:54 PM $ 0.0019
-0.03%
$ 19.01 million $ 81,395
3:53 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,395
3:52 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,395