CRETA TOKEN Historical Data

CRETA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00355
-0.14%
$ 35.48 million $ 133,279
Feb 15, 11 PM $ 0.00355
+0.08%
$ 35.52 million $ 134,959
Feb 15, 10 PM $ 0.00355
+0.04%
$ 35.5 million $ 135,862
Feb 15, 9 PM $ 0.00355
-0.13%
$ 35.48 million $ 136,450
Feb 15, 8 PM $ 0.00355
-0.13%
$ 35.53 million $ 136,768
Feb 15, 7 PM $ 0.00356
+0.17%
$ 35.57 million $ 136,585
Feb 15, 6 PM $ 0.00355
+0.09%
$ 35.51 million $ 136,379
Feb 15, 5 PM $ 0.00355
+0.13%
$ 35.5 million $ 136,677
Feb 15, 4 PM $ 0.00355
+0.00%
$ 35.46 million $ 137,407
Feb 15, 3 PM $ 0.00355
+0.18%
$ 35.46 million $ 137,084
Feb 15, 2 PM $ 0.00354
-0.03%
$ 35.4 million $ 136,445
Feb 15, 1 PM $ 0.00354
-0.71%
$ 35.43 million $ 136,381
Feb 15, 12 PM $ 0.00357
-0.93%
$ 35.69 million $ 137,118
Feb 15, 11 AM $ 0.0036
-0.12%
$ 36.02 million $ 136,789
Feb 15, 10 AM $ 0.00361
+0.26%
$ 36.08 million $ 136,659
Feb 15, 9 AM $ 0.0036
+0.43%
$ 36 million $ 137,551
Feb 15, 8 AM $ 0.00358
-0.85%
$ 35.84 million $ 137,514
Feb 15, 7 AM $ 0.00362
-1.38%
$ 36.19 million $ 137,688
Feb 15, 6 AM $ 0.00367
+0.73%
$ 36.67 million $ 136,094
Feb 15, 5 AM $ 0.00364
-0.47%
$ 36.41 million $ 134,472
Feb 15, 4 AM $ 0.00366
-0.11%
$ 36.61 million $ 133,861
Feb 15, 3 AM $ 0.00366
-0.10%
$ 36.61 million $ 134,040
Feb 15, 2 AM $ 0.00367
-1.19%
$ 36.68 million $ 134,440
Feb 15, 1 AM $ 0.00371
-0.14%
$ 37.12 million $ 134,049
Feb 15, 12 AM $ 0.00372
+1.73%
$ 37.12 million $ 133,277
Feb 14, 11 PM $ 0.00365
-0.09%
$ 36.54 million $ 131,021
Feb 14, 10 PM $ 0.00365
-0.15%
$ 36.54 million $ 130,617
Feb 14, 9 PM $ 0.00366
+0.07%
$ 36.59 million $ 130,035
Feb 14, 8 PM $ 0.00366
-0.13%
$ 36.59 million $ 129,072
Feb 14, 7 PM $ 0.00366
+0.10%
$ 36.61 million $ 129,255
Feb 14, 6 PM $ 0.00366
+0.02%
$ 36.57 million $ 129,775
Feb 14, 5 PM $ 0.00366
+0.01%
$ 36.56 million $ 129,357
Feb 14, 4 PM $ 0.00366
+0.00%
$ 36.56 million $ 128,920
Feb 14, 3 PM $ 0.00366
-0.09%
$ 36.56 million $ 129,594
Feb 14, 2 PM $ 0.00366
+0.02%
$ 36.6 million $ 130,265
Feb 14, 1 PM $ 0.00366
+0.09%
$ 36.59 million $ 130,112
Feb 14, 12 PM $ 0.00366
+0.17%
$ 36.57 million $ 129,670
Feb 14, 11 AM $ 0.00365
-0.11%
$ 36.51 million $ 129,805
Feb 14, 10 AM $ 0.00365
+0.03%
$ 36.55 million $ 129,431
Feb 14, 9 AM $ 0.00365
-0.09%
$ 36.54 million $ 130,546
Feb 14, 8 AM $ 0.00366
-0.04%
$ 36.57 million $ 130,457
Feb 14, 7 AM $ 0.00366
+0.08%
$ 36.59 million $ 131,023
Feb 14, 6 AM $ 0.00366
+0.05%
$ 36.55 million $ 131,818
Feb 14, 5 AM $ 0.00365
-0.18%
$ 36.52 million $ 133,100
Feb 14, 4 AM $ 0.00366
+0.04%
$ 36.6 million $ 132,110
Feb 14, 3 AM $ 0.00366
+0.12%
$ 36.58 million $ 131,768
Feb 14, 2 AM $ 0.00365
-0.02%
$ 36.52 million $ 133,620
Feb 14, 1 AM $ 0.00365
-0.01%
$ 36.52 million $ 134,472
Feb 14, 12 AM $ 0.00365
+0.07%
$ 36.53 million $ 136,885
Feb 13, 11 PM $ 0.00365
-0.19%
$ 36.5 million $ 137,272