CRETA TOKEN Historical Data

CRETA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00219
-4.01%
$ 21.93 million $ 151,060
Apr 17, 7 AM $ 0.00229
+4.10%
$ 22.88 million $ 151,550
Apr 17, 6 AM $ 0.0022
+0.21%
$ 21.98 million $ 151,715
Apr 17, 5 AM $ 0.00219
-0.08%
$ 21.92 million $ 151,722
Apr 17, 4 AM $ 0.00219
-1.41%
$ 21.94 million $ 153,018
Apr 17, 3 AM $ 0.00223
+2.93%
$ 22.25 million $ 151,998
Apr 17, 2 AM $ 0.00216
-5.22%
$ 21.63 million $ 151,511
Apr 17, 1 AM $ 0.00229
-0.07%
$ 22.86 million $ 144,030
Apr 17, 12 AM $ 0.00229
-0.01%
$ 22.87 million $ 144,005
Apr 16, 11 PM $ 0.00229
-0.28%
$ 22.9 million $ 143,324
Apr 16, 10 PM $ 0.0023
-0.37%
$ 22.96 million $ 143,202
Apr 16, 9 PM $ 0.0023
-3.14%
$ 23.04 million $ 143,717
Apr 16, 8 PM $ 0.00238
+0.38%
$ 23.78 million $ 138,272
Apr 16, 7 PM $ 0.00237
+0.72%
$ 23.7 million $ 138,033
Apr 16, 6 PM $ 0.00235
-0.75%
$ 23.52 million $ 138,530
Apr 16, 5 PM $ 0.00237
-0.43%
$ 23.7 million $ 139,373
Apr 16, 4 PM $ 0.00238
-1.92%
$ 23.8 million $ 138,056
Apr 16, 3 PM $ 0.00243
+1.45%
$ 24.27 million $ 135,817
Apr 16, 2 PM $ 0.00239
-1.78%
$ 23.93 million $ 136,334
Apr 16, 1 PM $ 0.00244
-1.14%
$ 24.39 million $ 135,114
Apr 16, 12 PM $ 0.00247
-0.96%
$ 24.67 million $ 134,240
Apr 16, 11 AM $ 0.00249
+0.04%
$ 24.9 million $ 133,133
Apr 16, 10 AM $ 0.00249
-1.18%
$ 24.88 million $ 134,148
Apr 16, 9 AM $ 0.00252
-1.90%
$ 25.19 million $ 133,524
Apr 16, 8 AM $ 0.00257
+2.49%
$ 25.68 million $ 132,007
Apr 16, 7 AM $ 0.00251
+0.69%
$ 25.05 million $ 129,313
Apr 16, 6 AM $ 0.00249
-0.03%
$ 24.89 million $ 128,028
Apr 16, 5 AM $ 0.00249
-0.21%
$ 24.91 million $ 128,049
Apr 16, 4 AM $ 0.0025
-0.17%
$ 24.96 million $ 127,355
Apr 16, 3 AM $ 0.0025
-0.01%
$ 25 million $ 127,108
Apr 16, 2 AM $ 0.0025
+0.25%
$ 25.01 million $ 126,453
Apr 16, 1 AM $ 0.00249
-0.03%
$ 24.94 million $ 126,255
Apr 16, 12 AM $ 0.00249
-0.03%
$ 24.93 million $ 125,897
Apr 15, 11 PM $ 0.00249
-0.03%
$ 24.93 million $ 127,149
Apr 15, 10 PM $ 0.0025
+0.07%
$ 24.96 million $ 126,517
Apr 15, 9 PM $ 0.0025
-0.02%
$ 24.95 million $ 126,057
Apr 15, 8 PM $ 0.0025
-0.84%
$ 24.95 million $ 126,142
Apr 15, 7 PM $ 0.00252
-0.06%
$ 25.16 million $ 125,912
Apr 15, 6 PM $ 0.00252
+1.09%
$ 25.2 million $ 125,639
Apr 15, 5 PM $ 0.00249
+0.02%
$ 24.91 million $ 124,251
Apr 15, 4 PM $ 0.00249
+0.38%
$ 24.9 million $ 124,566
Apr 15, 3 PM $ 0.00248
-0.13%
$ 24.8 million $ 124,810
Apr 15, 2 PM $ 0.00249
-0.13%
$ 24.85 million $ 123,763
Apr 15, 1 PM $ 0.00249
-0.10%
$ 24.88 million $ 123,614
Apr 15, 12 PM $ 0.00249
-0.09%
$ 24.9 million $ 124,345
Apr 15, 11 AM $ 0.00249
+0.20%
$ 24.91 million $ 124,225
Apr 15, 10 AM $ 0.00249
-0.30%
$ 24.86 million $ 124,278
Apr 15, 9 AM $ 0.00249
+0.53%
$ 24.95 million $ 127,598
Apr 15, 8 AM $ 0.00248
+0.04%
$ 24.82 million $ 128,074
Apr 15, 7 AM $ 0.00248
-0.08%
$ 24.81 million $ 128,160