CRETA TOKEN Historical Data

CRETA Page 28
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,059
3:41 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,009
3:40 PM $ 0.00166
+0.05%
$ 16.63 million $ 81,014
3:39 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,925
3:38 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,932
3:37 PM $ 0.00166
-0.01%
$ 16.61 million $ 80,932
3:36 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,933
3:35 PM $ 0.00166
-0.01%
$ 16.61 million $ 80,939
3:34 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,025
3:33 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,032
3:32 PM $ 0.00166
+0.02%
$ 16.62 million $ 81,032
3:31 PM $ 0.00166
+0.00%
$ 16.62 million $ 81,046
3:30 PM $ 0.00166
-0.21%
$ 16.62 million $ 81,052
3:29 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,919
3:28 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,919
3:27 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,926
3:26 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,938
3:25 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,958
3:24 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,965
3:23 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,969
3:22 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,971
3:21 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,941
3:20 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,954
3:19 PM $ 0.00166
+0.00%
$ 16.61 million $ 80,941
3:18 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,003
3:17 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,011
3:16 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,005
3:15 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,018
3:14 PM $ 0.00166
+0.03%
$ 16.6 million $ 81,012
3:13 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,167
3:12 PM $ 0.00166
-0.04%
$ 16.6 million $ 81,167
3:11 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,144
3:10 PM $ 0.00166
+0.00%
$ 16.6 million $ 81,138
3:09 PM $ 0.00166
-0.15%
$ 16.61 million $ 81,139
3:08 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,062
3:07 PM $ 0.00166
+0.07%
$ 16.61 million $ 81,062
3:06 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,065
3:05 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,070
3:04 PM $ 0.00166
+0.06%
$ 16.63 million $ 81,072
3:03 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,030
3:02 PM $ 0.00166
+0.05%
$ 16.63 million $ 81,030
3:01 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,023
3:00 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,030
2:59 PM $ 0.00166
+0.09%
$ 16.63 million $ 81,011
2:58 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,048
2:57 PM $ 0.00166
+0.00%
$ 16.63 million $ 81,048
2:56 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,990
2:55 PM $ 0.00166
+0.00%
$ 16.63 million $ 80,989
2:54 PM $ 0.00166
-0.03%
$ 16.61 million $ 80,981
2:53 PM $ 0.00166
+0.00%
$ 16.61 million $ 81,072