CRETA TOKEN Historical Data

CRETA Page 28
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00217
+0.06%
$ 21.74 million $ 125,547
5:43 PM $ 0.00217
-0.04%
$ 21.74 million $ 125,547
5:42 PM $ 0.00217
+0.00%
$ 21.74 million $ 125,745
5:41 PM $ 0.00217
+0.00%
$ 21.74 million $ 125,730
5:40 PM $ 0.00217
+0.00%
$ 21.74 million $ 125,730
5:39 PM $ 0.00217
-0.09%
$ 21.72 million $ 125,672
5:38 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,672
5:37 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,639
5:36 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,642
5:35 PM $ 0.00217
+0.00%
$ 21.72 million $ 125,642
5:34 PM $ 0.00217
-0.08%
$ 21.74 million $ 125,603
5:33 PM $ 0.00218
+0.00%
$ 21.74 million $ 125,603
5:32 PM $ 0.00218
+0.00%
$ 21.74 million $ 125,465
5:31 PM $ 0.00218
+0.00%
$ 21.74 million $ 125,436
5:30 PM $ 0.00218
+0.00%
$ 21.74 million $ 125,436
5:29 PM $ 0.00217
+0.02%
$ 21.75 million $ 125,433
5:28 PM $ 0.00218
+0.00%
$ 21.75 million $ 125,433
5:27 PM $ 0.00218
+0.00%
$ 21.75 million $ 125,459
5:26 PM $ 0.00218
+0.00%
$ 21.75 million $ 125,464
5:25 PM $ 0.00218
+0.00%
$ 21.75 million $ 125,464
5:24 PM $ 0.00218
+0.02%
$ 21.81 million $ 125,372
5:23 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,372
5:22 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,296
5:21 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,302
5:20 PM $ 0.00218
+0.00%
$ 21.81 million $ 125,302
5:19 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,383
5:18 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,383
5:17 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,370
5:16 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,370
5:15 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,445
5:14 PM $ 0.00218
+0.02%
$ 21.82 million $ 125,627
5:13 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,627
5:12 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,636
5:11 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,636
5:10 PM $ 0.00218
+0.00%
$ 21.82 million $ 125,610
5:09 PM $ 0.00218
-0.02%
$ 21.84 million $ 125,610
5:08 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,693
5:07 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,722
5:06 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,722
5:05 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,744
5:04 PM $ 0.00218
+0.06%
$ 21.84 million $ 125,734
5:03 PM $ 0.00218
+0.02%
$ 21.84 million $ 125,734
5:02 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,704
5:01 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,687
5:00 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,687
4:59 PM $ 0.00218
+0.02%
$ 21.84 million $ 125,864
4:58 PM $ 0.00218
+0.00%
$ 21.84 million $ 125,864
4:57 PM $ 0.00219
+0.00%
$ 21.84 million $ 125,870
4:56 PM $ 0.00219
+0.00%
$ 21.84 million $ 125,880
4:55 PM $ 0.00219
+0.00%
$ 21.84 million $ 125,880