CRETA TOKEN Historical Data

CRETA Page 28
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,275
5:05 PM $ 0.0019
-0.01%
$ 19.04 million $ 81,281
5:04 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,272
5:03 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,278
5:02 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,278
5:01 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,277
5:00 PM $ 0.0019
-0.01%
$ 19.02 million $ 81,277
4:59 PM $ 0.0019
+0.05%
$ 19.02 million $ 81,320
4:58 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,369
4:57 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,369
4:56 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,355
4:55 PM $ 0.0019
+0.01%
$ 19.02 million $ 81,362
4:54 PM $ 0.0019
-0.03%
$ 19.02 million $ 81,422
4:53 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,422
4:52 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,415
4:51 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,415
4:50 PM $ 0.0019
+0.01%
$ 19.02 million $ 81,443
4:49 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,382
4:48 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,382
4:47 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,389
4:46 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,389
4:45 PM $ 0.0019
-0.05%
$ 19.01 million $ 81,404
4:44 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,654
4:43 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,654
4:42 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,647
4:41 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,647
4:40 PM $ 0.0019
-0.01%
$ 19.02 million $ 81,563
4:39 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,563
4:38 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,506
4:37 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,506
4:36 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,506
4:35 PM $ 0.0019
-0.06%
$ 19.04 million $ 81,505
4:34 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:33 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:32 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:31 PM $ 0.0019
+0.00%
$ 19 million $ 81,555
4:30 PM $ 0.0019
-0.03%
$ 19 million $ 81,561
4:29 PM $ 0.0019
+0.07%
$ 19.01 million $ 81,644
4:28 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,644
4:27 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,630
4:26 PM $ 0.0019
+0.00%
$ 19.01 million $ 81,630
4:25 PM $ 0.0019
+0.03%
$ 19.01 million $ 81,639
4:24 PM $ 0.0019
+0.00%
$ 19 million $ 81,639
4:23 PM $ 0.0019
+0.00%
$ 19 million $ 81,602
4:22 PM $ 0.0019
+0.00%
$ 19 million $ 81,611
4:21 PM $ 0.0019
+0.00%
$ 19 million $ 81,611
4:20 PM $ 0.0019
+0.06%
$ 19 million $ 81,618
4:19 PM $ 0.0019
-0.06%
$ 19 million $ 81,521
4:18 PM $ 0.0019
+0.00%
$ 19 million $ 81,521
4:17 PM $ 0.0019
+0.00%
$ 19 million $ 81,514