CRETA TOKEN Historical Data

CRETA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00248
-0.08%
$ 24.81 million $ 128,160
Apr 15, 6 AM $ 0.00248
+0.08%
$ 24.83 million $ 129,159
Apr 15, 5 AM $ 0.00248
+0.27%
$ 24.83 million $ 128,904
Apr 15, 4 AM $ 0.00248
+0.10%
$ 24.77 million $ 129,082
Apr 15, 3 AM $ 0.00247
-0.07%
$ 24.74 million $ 129,159
Apr 15, 2 AM $ 0.00248
+0.11%
$ 24.76 million $ 129,252
Apr 15, 1 AM $ 0.00247
-0.35%
$ 24.73 million $ 129,998
Apr 15, 12 AM $ 0.00248
+0.34%
$ 24.84 million $ 131,241
Apr 14, 11 PM $ 0.00248
+0.02%
$ 24.77 million $ 131,061
Apr 14, 10 PM $ 0.00248
+0.03%
$ 24.77 million $ 130,766
Apr 14, 9 PM $ 0.00248
+0.01%
$ 24.79 million $ 131,172
Apr 14, 8 PM $ 0.00248
+0.19%
$ 24.78 million $ 131,198
Apr 14, 7 PM $ 0.00247
+0.16%
$ 24.73 million $ 131,282
Apr 14, 6 PM $ 0.00247
-0.14%
$ 24.69 million $ 131,183
Apr 14, 5 PM $ 0.00247
-0.19%
$ 24.73 million $ 131,789
Apr 14, 4 PM $ 0.00248
-0.18%
$ 24.77 million $ 131,781
Apr 14, 3 PM $ 0.00248
-0.15%
$ 24.8 million $ 131,530
Apr 14, 2 PM $ 0.00249
-0.04%
$ 24.86 million $ 131,492
Apr 14, 1 PM $ 0.00249
-0.26%
$ 24.86 million $ 131,470
Apr 14, 12 PM $ 0.00249
-0.20%
$ 24.94 million $ 130,178
Apr 14, 11 AM $ 0.0025
+0.44%
$ 24.99 million $ 130,449
Apr 14, 10 AM $ 0.00249
+0.92%
$ 24.89 million $ 129,707
Apr 14, 9 AM $ 0.00247
+1.61%
$ 24.66 million $ 127,181
Apr 14, 8 AM $ 0.00243
-0.10%
$ 24.27 million $ 126,370
Apr 14, 7 AM $ 0.00243
+1.60%
$ 24.29 million $ 126,428
Apr 14, 6 AM $ 0.00239
+0.02%
$ 23.91 million $ 125,675
Apr 14, 5 AM $ 0.00239
+1.73%
$ 23.9 million $ 126,685
Apr 14, 4 AM $ 0.00235
+2.26%
$ 23.5 million $ 126,289
Apr 14, 3 AM $ 0.0023
+0.20%
$ 22.98 million $ 126,769
Apr 14, 2 AM $ 0.0023
+0.80%
$ 22.99 million $ 128,042
Apr 14, 1 AM $ 0.00228
+1.46%
$ 22.81 million $ 127,718
Apr 14, 12 AM $ 0.00225
+0.61%
$ 22.48 million $ 126,379
Apr 13, 11 PM $ 0.00224
-0.05%
$ 22.36 million $ 125,698
Apr 13, 10 PM $ 0.00224
+0.05%
$ 22.37 million $ 125,933
Apr 13, 9 PM $ 0.00224
+0.09%
$ 22.36 million $ 126,185
Apr 13, 8 PM $ 0.00223
+0.09%
$ 22.34 million $ 127,218
Apr 13, 7 PM $ 0.00223
-0.02%
$ 22.32 million $ 127,403
Apr 13, 6 PM $ 0.00223
-0.09%
$ 22.32 million $ 127,296
Apr 13, 5 PM $ 0.00223
-0.03%
$ 22.34 million $ 127,257
Apr 13, 4 PM $ 0.00223
-0.02%
$ 22.32 million $ 126,710
Apr 13, 3 PM $ 0.00223
-0.28%
$ 22.32 million $ 127,580
Apr 13, 2 PM $ 0.00224
+0.06%
$ 22.37 million $ 128,244
Apr 13, 1 PM $ 0.00224
+0.25%
$ 22.37 million $ 128,100
Apr 13, 12 PM $ 0.00223
+0.51%
$ 22.31 million $ 128,278
Apr 13, 11 AM $ 0.00222
+0.18%
$ 22.17 million $ 127,972
Apr 13, 10 AM $ 0.00221
-0.82%
$ 22.13 million $ 128,316
Apr 13, 9 AM $ 0.00223
-0.38%
$ 22.32 million $ 127,818
Apr 13, 8 AM $ 0.00224
-0.54%
$ 22.39 million $ 127,640
Apr 13, 7 AM $ 0.00225
+0.15%
$ 22.5 million $ 127,425
Apr 13, 6 AM $ 0.00225
+0.63%
$ 22.49 million $ 127,468