CRETA TOKEN Historical Data

CRETA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00365
+0.07%
$ 36.53 million $ 136,885
Feb 13, 11 PM $ 0.00365
-0.19%
$ 36.5 million $ 137,272
Feb 13, 10 PM $ 0.00366
+0.01%
$ 36.58 million $ 137,473
Feb 13, 9 PM $ 0.00366
+0.08%
$ 36.6 million $ 137,640
Feb 13, 8 PM $ 0.00366
-0.13%
$ 36.56 million $ 139,125
Feb 13, 7 PM $ 0.00366
-0.04%
$ 36.6 million $ 138,565
Feb 13, 6 PM $ 0.00366
+0.07%
$ 36.62 million $ 138,241
Feb 13, 5 PM $ 0.00366
-0.02%
$ 36.59 million $ 138,497
Feb 13, 4 PM $ 0.00366
+0.24%
$ 36.62 million $ 138,255
Feb 13, 3 PM $ 0.00366
+1.14%
$ 36.52 million $ 137,735
Feb 13, 2 PM $ 0.00362
+0.06%
$ 36.15 million $ 139,813
Feb 13, 1 PM $ 0.00361
-0.01%
$ 36.13 million $ 140,091
Feb 13, 12 PM $ 0.00361
+0.12%
$ 36.14 million $ 139,590
Feb 13, 11 AM $ 0.00361
-0.14%
$ 36.1 million $ 139,412
Feb 13, 10 AM $ 0.00361
-1.45%
$ 36.14 million $ 139,485
Feb 13, 9 AM $ 0.00367
-0.41%
$ 36.67 million $ 138,412
Feb 13, 8 AM $ 0.00368
+0.06%
$ 36.82 million $ 138,394
Feb 13, 7 AM $ 0.00368
-0.42%
$ 36.81 million $ 138,355
Feb 13, 6 AM $ 0.0037
-1.15%
$ 36.95 million $ 137,810
Feb 13, 5 AM $ 0.00374
+0.03%
$ 37.39 million $ 136,435
Feb 13, 4 AM $ 0.00374
+0.01%
$ 37.38 million $ 136,799
Feb 13, 3 AM $ 0.00374
+2.61%
$ 37.38 million $ 137,006
Feb 13, 2 AM $ 0.00364
+0.05%
$ 36.45 million $ 134,225
Feb 13, 1 AM $ 0.00364
+2.33%
$ 36.43 million $ 133,751
Feb 13, 12 AM $ 0.00356
+0.20%
$ 35.6 million $ 131,393
Feb 12, 11 PM $ 0.00355
+0.82%
$ 35.53 million $ 131,137
Feb 12, 10 PM $ 0.00351
+0.23%
$ 35.14 million $ 130,849
Feb 12, 9 PM $ 0.0035
+0.00%
$ 35.04 million $ 130,583
Feb 12, 8 PM $ 0.0035
+0.04%
$ 35.04 million $ 129,851
Feb 12, 7 PM $ 0.0035
-0.16%
$ 35.01 million $ 130,257
Feb 12, 6 PM $ 0.00351
+0.26%
$ 35.06 million $ 131,011
Feb 12, 5 PM $ 0.0035
-0.15%
$ 34.99 million $ 131,727
Feb 12, 4 PM $ 0.0035
-0.80%
$ 34.99 million $ 133,486
Feb 12, 3 PM $ 0.00353
+1.25%
$ 35.3 million $ 134,400
Feb 12, 2 PM $ 0.00349
+0.08%
$ 34.85 million $ 132,210
Feb 12, 1 PM $ 0.00348
-0.05%
$ 34.83 million $ 132,804
Feb 12, 12 PM $ 0.00349
+0.04%
$ 34.85 million $ 132,796
Feb 12, 11 AM $ 0.00348
-0.01%
$ 34.84 million $ 132,742
Feb 12, 10 AM $ 0.00348
+0.30%
$ 34.84 million $ 132,475
Feb 12, 9 AM $ 0.00347
+0.01%
$ 34.71 million $ 131,481
Feb 12, 8 AM $ 0.00348
+0.20%
$ 34.78 million $ 131,518
Feb 12, 7 AM $ 0.00347
+0.10%
$ 34.7 million $ 131,631
Feb 12, 6 AM $ 0.00347
+0.00%
$ 34.67 million $ 130,809
Feb 12, 5 AM $ 0.00347
+0.05%
$ 34.67 million $ 130,725
Feb 12, 4 AM $ 0.00347
+0.15%
$ 34.66 million $ 131,364
Feb 12, 3 AM $ 0.00346
+0.06%
$ 34.6 million $ 132,117
Feb 12, 2 AM $ 0.00346
-0.06%
$ 34.59 million $ 132,217
Feb 12, 1 AM $ 0.00346
+0.05%
$ 34.61 million $ 131,431
Feb 12, 12 AM $ 0.00346
-0.09%
$ 34.58 million $ 130,969
Feb 11, 11 PM $ 0.00346
+0.29%
$ 34.61 million $ 131,307