CRETA TOKEN Historical Data

CRETA Page 29
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00191
+0.00%
$ 19.05 million $ 81,716
5:31 PM $ 0.00191
+0.00%
$ 19.05 million $ 81,716
5:30 PM $ 0.00191
+0.01%
$ 19.05 million $ 81,695
5:29 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,775
5:28 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,775
5:27 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,775
5:26 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,768
5:25 PM $ 0.0019
+0.03%
$ 19.04 million $ 81,775
5:24 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,746
5:23 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,746
5:22 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,739
5:21 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,739
5:20 PM $ 0.0019
-0.01%
$ 19.04 million $ 81,739
5:19 PM $ 0.0019
-0.06%
$ 19.03 million $ 81,721
5:18 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,721
5:17 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,735
5:16 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,735
5:15 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,727
5:14 PM $ 0.0019
-0.01%
$ 19.03 million $ 81,639
5:13 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,539
5:12 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,539
5:11 PM $ 0.0019
+0.00%
$ 19.03 million $ 81,532
5:10 PM $ 0.0019
+0.03%
$ 19.03 million $ 81,511
5:09 PM $ 0.0019
+0.09%
$ 19.04 million $ 81,268
5:08 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,268
5:07 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,275
5:06 PM $ 0.0019
+0.00%
$ 19.04 million $ 81,275
5:05 PM $ 0.0019
-0.01%
$ 19.04 million $ 81,281
5:04 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,272
5:03 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,278
5:02 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,278
5:01 PM $ 0.0019
+0.00%
$ 19.02 million $ 81,277
5:00 PM $ 0.0019
-0.01%
$ 19.02 million $ 81,277
Download