CRETA TOKEN Historical Data

CRETA Page 29
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00216
+0.00%
$ 21.61 million $ 124,889
6:35 PM $ 0.00216
+0.00%
$ 21.61 million $ 124,895
6:34 PM $ 0.00216
-0.16%
$ 21.62 million $ 124,895
6:33 PM $ 0.00217
+0.00%
$ 21.62 million $ 125,083
6:32 PM $ 0.00217
+0.00%
$ 21.62 million $ 125,095
6:31 PM $ 0.00217
+0.00%
$ 21.62 million $ 125,095
6:30 PM $ 0.00217
+0.00%
$ 21.62 million $ 125,208
6:29 PM $ 0.00217
+0.07%
$ 21.69 million $ 125,244
6:28 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,374
6:27 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,374
6:26 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,392
6:25 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,392
6:24 PM $ 0.00217
+0.01%
$ 21.69 million $ 125,307
6:23 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,307
6:22 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,260
6:21 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,260
6:20 PM $ 0.00217
+0.00%
$ 21.69 million $ 125,278
6:19 PM $ 0.00217
+0.05%
$ 21.7 million $ 125,225
6:18 PM $ 0.00217
+0.00%
$ 21.7 million $ 125,330
6:17 PM $ 0.00216
+0.00%
$ 21.7 million $ 125,330
6:16 PM $ 0.00217
+0.00%
$ 21.7 million $ 125,312
6:15 PM $ 0.00216
+0.00%
$ 21.7 million $ 125,317
6:14 PM $ 0.00216
-0.07%
$ 21.64 million $ 125,398
6:13 PM $ 0.00217
+0.00%
$ 21.64 million $ 125,455
6:12 PM $ 0.00216
+0.00%
$ 21.64 million $ 125,455
6:11 PM $ 0.00216
+0.00%
$ 21.64 million $ 125,493
6:10 PM $ 0.00216
+0.00%
$ 21.64 million $ 125,493
6:09 PM $ 0.00217
-0.06%
$ 21.68 million $ 125,478
6:08 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,478
6:07 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,485
6:06 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,485
6:05 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,466
6:04 PM $ 0.00217
+0.01%
$ 21.68 million $ 125,407
6:03 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,602
6:02 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,602
6:01 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,624
6:00 PM $ 0.00217
+0.00%
$ 21.68 million $ 125,624
Download