CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00191
+0.00%
$ 19.11 million $ 85,726
Jun 7, 3 AM $ 0.00191
-0.07%
$ 19.1 million $ 86,065
Jun 7, 2 AM $ 0.00191
+0.11%
$ 19.12 million $ 86,066
Jun 7, 1 AM $ 0.00191
-0.20%
$ 19.1 million $ 85,754
Jun 7, 12 AM $ 0.00191
+0.04%
$ 19.14 million $ 85,374
Jun 6, 11 PM $ 0.00191
+0.12%
$ 19.14 million $ 85,171
Jun 6, 10 PM $ 0.00191
-0.03%
$ 19.12 million $ 85,415
Jun 6, 9 PM $ 0.00191
+0.16%
$ 19.14 million $ 85,489
Jun 6, 8 PM $ 0.00191
-0.10%
$ 19.1 million $ 85,472
Jun 6, 7 PM $ 0.00191
+0.08%
$ 19.12 million $ 85,582
Jun 6, 6 PM $ 0.00191
+0.08%
$ 19.11 million $ 86,112
Jun 6, 5 PM $ 0.00191
+0.15%
$ 19.09 million $ 85,710
Jun 6, 4 PM $ 0.00191
+0.02%
$ 19.07 million $ 85,997
Jun 6, 3 PM $ 0.00191
-0.08%
$ 19.07 million $ 85,624
Jun 6, 2 PM $ 0.00191
+0.16%
$ 19.1 million $ 86,197
Jun 6, 1 PM $ 0.00191
-0.05%
$ 19.07 million $ 86,621
Jun 6, 12 PM $ 0.00191
+0.13%
$ 19.11 million $ 86,304
Jun 6, 11 AM $ 0.00191
-0.12%
$ 19.08 million $ 86,033
Jun 6, 10 AM $ 0.00191
+0.08%
$ 19.1 million $ 86,279
Jun 6, 9 AM $ 0.00191
+0.03%
$ 19.1 million $ 85,598
Jun 6, 8 AM $ 0.00191
+0.15%
$ 19.1 million $ 85,151
Jun 6, 7 AM $ 0.00191
+0.24%
$ 19.08 million $ 84,836
Jun 6, 6 AM $ 0.0019
-0.18%
$ 19.02 million $ 85,123
Jun 6, 5 AM $ 0.00191
+0.13%
$ 19.07 million $ 84,506
Jun 6, 4 AM $ 0.0019
-1.00%
$ 19.03 million $ 85,730
Jun 6, 3 AM $ 0.00192
+0.23%
$ 19.23 million $ 85,667
Jun 6, 2 AM $ 0.00192
-0.02%
$ 19.2 million $ 85,737
Jun 6, 1 AM $ 0.00192
+0.03%
$ 19.2 million $ 85,688
Jun 6, 12 AM $ 0.00192
-0.03%
$ 19.18 million $ 86,375
Jun 5, 11 PM $ 0.00192
-0.30%
$ 19.17 million $ 86,733
Jun 5, 10 PM $ 0.00192
+0.03%
$ 19.24 million $ 86,261
Jun 5, 9 PM $ 0.00192
-0.03%
$ 19.24 million $ 85,927
Jun 5, 8 PM $ 0.00192
+0.12%
$ 19.24 million $ 85,653
Jun 5, 7 PM $ 0.00192
-0.01%
$ 19.22 million $ 87,457
Jun 5, 6 PM $ 0.00192
+0.14%
$ 19.22 million $ 86,595
Jun 5, 5 PM $ 0.00192
-0.02%
$ 19.2 million $ 86,339
Jun 5, 4 PM $ 0.00192
-0.10%
$ 19.2 million $ 86,262
Jun 5, 3 PM $ 0.00192
-0.18%
$ 19.22 million $ 86,972
Jun 5, 2 PM $ 0.00193
+0.14%
$ 19.26 million $ 86,836
Jun 5, 1 PM $ 0.00192
-0.02%
$ 19.24 million $ 87,109
Jun 5, 12 PM $ 0.00192
+0.26%
$ 19.23 million $ 87,429
Jun 5, 11 AM $ 0.00192
-0.11%
$ 19.19 million $ 88,332
Jun 5, 10 AM $ 0.00192
-0.07%
$ 19.21 million $ 88,192
Jun 5, 9 AM $ 0.00192
-0.03%
$ 19.23 million $ 88,208
Jun 5, 8 AM $ 0.00192
-0.01%
$ 19.23 million $ 89,689
Jun 5, 7 AM $ 0.00192
-0.10%
$ 19.24 million $ 89,788
Jun 5, 6 AM $ 0.00193
+0.20%
$ 19.26 million $ 89,369
Jun 5, 5 AM $ 0.00192
+0.97%
$ 19.22 million $ 89,703
Jun 5, 4 AM $ 0.0019
-0.52%
$ 19.02 million $ 88,781
Jun 5, 3 AM $ 0.00191
+0.82%
$ 19.12 million $ 88,555