CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00181
-0.12%
$ 18.09 million $ 81,722
Jul 26, 7 AM $ 0.00181
-0.25%
$ 18.12 million $ 81,604
Jul 26, 6 AM $ 0.00182
+0.16%
$ 18.16 million $ 81,381
Jul 26, 5 AM $ 0.00181
-0.16%
$ 18.13 million $ 82,074
Jul 26, 4 AM $ 0.00182
-0.03%
$ 18.16 million $ 81,757
Jul 26, 3 AM $ 0.00182
+0.02%
$ 18.17 million $ 80,794
Jul 26, 2 AM $ 0.00182
-0.08%
$ 18.17 million $ 80,682
Jul 26, 1 AM $ 0.00182
+0.16%
$ 18.18 million $ 81,525
Jul 26, 12 AM $ 0.00182
-0.04%
$ 18.15 million $ 81,236
Jul 25, 11 PM $ 0.00182
-0.01%
$ 18.16 million $ 80,548
Jul 25, 10 PM $ 0.00182
+0.07%
$ 18.16 million $ 80,377
Jul 25, 9 PM $ 0.00181
-0.20%
$ 18.14 million $ 80,279
Jul 25, 8 PM $ 0.00182
+0.13%
$ 18.18 million $ 80,053
Jul 25, 7 PM $ 0.00182
-0.06%
$ 18.16 million $ 79,559
Jul 25, 6 PM $ 0.00182
+0.04%
$ 18.17 million $ 78,793
Jul 25, 5 PM $ 0.00182
-0.01%
$ 18.16 million $ 78,285
Jul 25, 4 PM $ 0.00182
+0.16%
$ 18.16 million $ 77,661
Jul 25, 3 PM $ 0.00181
-0.05%
$ 18.14 million $ 77,688
Jul 25, 2 PM $ 0.00181
-0.13%
$ 18.13 million $ 77,711
Jul 25, 1 PM $ 0.00182
+0.07%
$ 18.16 million $ 78,594
Jul 25, 12 PM $ 0.00181
+0.12%
$ 18.15 million $ 79,033
Jul 25, 11 AM $ 0.00181
+0.18%
$ 18.13 million $ 78,890
Jul 25, 10 AM $ 0.00181
-0.05%
$ 18.12 million $ 79,536
Jul 25, 9 AM $ 0.00181
+0.05%
$ 18.13 million $ 80,212
Jul 25, 8 AM $ 0.00181
-0.17%
$ 18.13 million $ 80,283
Jul 25, 7 AM $ 0.00182
+0.17%
$ 18.16 million $ 80,561
Jul 25, 6 AM $ 0.00181
+0.67%
$ 18.13 million $ 80,938
Jul 25, 5 AM $ 0.0018
-0.10%
$ 18.02 million $ 80,628
Jul 25, 4 AM $ 0.0018
-0.09%
$ 18.04 million $ 82,427
Jul 25, 3 AM $ 0.00181
+0.52%
$ 18.05 million $ 83,423
Jul 25, 2 AM $ 0.0018
-1.63%
$ 17.95 million $ 85,423
Jul 25, 1 AM $ 0.00182
+0.04%
$ 18.24 million $ 84,581
Jul 25, 12 AM $ 0.00182
+0.17%
$ 18.24 million $ 85,315
Jul 24, 11 PM $ 0.00182
-0.17%
$ 18.22 million $ 86,141
Jul 24, 10 PM $ 0.00183
+0.19%
$ 18.27 million $ 85,958
Jul 24, 9 PM $ 0.00182
-0.19%
$ 18.24 million $ 85,908
Jul 24, 8 PM $ 0.00183
+0.07%
$ 18.26 million $ 86,178
Jul 24, 7 PM $ 0.00182
-0.12%
$ 18.24 million $ 87,020
Jul 24, 6 PM $ 0.00182
+0.03%
$ 18.25 million $ 88,891
Jul 24, 5 PM $ 0.00183
-0.24%
$ 18.26 million $ 89,404
Jul 24, 4 PM $ 0.00183
+0.09%
$ 18.3 million $ 89,823
Jul 24, 3 PM $ 0.00183
+0.16%
$ 18.3 million $ 89,988
Jul 24, 2 PM $ 0.00183
+0.73%
$ 18.27 million $ 90,111
Jul 24, 1 PM $ 0.00181
-0.29%
$ 18.15 million $ 88,632
Jul 24, 12 PM $ 0.00182
+0.57%
$ 18.2 million $ 88,344
Jul 24, 11 AM $ 0.00181
-0.34%
$ 18.09 million $ 88,377
Jul 24, 10 AM $ 0.00181
+0.62%
$ 18.15 million $ 87,885
Jul 24, 9 AM $ 0.0018
+0.14%
$ 18.01 million $ 88,140
Jul 24, 8 AM $ 0.0018
+0.15%
$ 17.98 million $ 88,085
Jul 24, 7 AM $ 0.0018
-0.06%
$ 17.96 million $ 88,311