CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00213
+0.01%
$ 21.3 million $ 132,968
Apr 7, 2 PM $ 0.00213
+0.11%
$ 21.29 million $ 134,588
Apr 7, 1 PM $ 0.00213
+0.13%
$ 21.27 million $ 136,303
Apr 7, 12 PM $ 0.00212
+0.08%
$ 21.24 million $ 135,177
Apr 7, 11 AM $ 0.00212
+0.06%
$ 21.22 million $ 134,046
Apr 7, 10 AM $ 0.00212
-0.20%
$ 21.22 million $ 132,640
Apr 7, 9 AM $ 0.00213
+0.12%
$ 21.26 million $ 131,443
Apr 7, 8 AM $ 0.00212
+0.08%
$ 21.23 million $ 129,259
Apr 7, 7 AM $ 0.00212
-0.03%
$ 21.22 million $ 128,417
Apr 7, 6 AM $ 0.00212
-0.02%
$ 21.21 million $ 126,962
Apr 7, 5 AM $ 0.00212
+0.10%
$ 21.22 million $ 126,388
Apr 7, 4 AM $ 0.00212
-0.21%
$ 21.18 million $ 125,171
Apr 7, 3 AM $ 0.00212
+0.04%
$ 21.23 million $ 123,426
Apr 7, 2 AM $ 0.00212
+0.06%
$ 21.23 million $ 121,903
Apr 7, 1 AM $ 0.00212
+0.11%
$ 21.21 million $ 120,478
Apr 7, 12 AM $ 0.00212
+0.01%
$ 21.18 million $ 117,357
Apr 6, 11 PM $ 0.00212
-0.10%
$ 21.18 million $ 115,172
Apr 6, 10 PM $ 0.00212
+0.23%
$ 21.2 million $ 112,900
Apr 6, 9 PM $ 0.00212
+0.05%
$ 21.16 million $ 110,226
Apr 6, 8 PM $ 0.00211
+0.07%
$ 21.15 million $ 108,234
Apr 6, 7 PM $ 0.00211
+0.23%
$ 21.13 million $ 105,984
Apr 6, 6 PM $ 0.00211
+0.00%
$ 21.08 million $ 104,261
Apr 6, 5 PM $ 0.00211
-0.11%
$ 21.08 million $ 101,928
Apr 6, 4 PM $ 0.00211
+0.11%
$ 21.11 million $ 98,656
Apr 6, 3 PM $ 0.00211
+0.17%
$ 21.09 million $ 96,755
Apr 6, 2 PM $ 0.00211
+0.17%
$ 21.06 million $ 93,856
Apr 6, 1 PM $ 0.0021
-0.06%
$ 21.03 million $ 90,171
Apr 6, 12 PM $ 0.0021
+0.04%
$ 21.04 million $ 89,984
Apr 6, 11 AM $ 0.0021
+0.04%
$ 21.03 million $ 89,896
Apr 6, 10 AM $ 0.0021
-0.17%
$ 21.01 million $ 89,961
Apr 6, 9 AM $ 0.0021
+0.01%
$ 21.05 million $ 89,326
Apr 6, 8 AM $ 0.00211
+0.01%
$ 21.06 million $ 89,233
Apr 6, 7 AM $ 0.00211
+0.18%
$ 21.06 million $ 88,886
Apr 6, 6 AM $ 0.0021
-0.73%
$ 21.02 million $ 88,523
Apr 6, 5 AM $ 0.00212
+0.23%
$ 21.17 million $ 87,477
Apr 6, 4 AM $ 0.00211
+0.20%
$ 21.13 million $ 87,324
Apr 6, 3 AM $ 0.00211
+0.01%
$ 21.09 million $ 86,586
Apr 6, 2 AM $ 0.00211
-0.01%
$ 21.08 million $ 86,821
Apr 6, 1 AM $ 0.00211
+0.01%
$ 21.08 million $ 87,053
Apr 6, 12 AM $ 0.00211
-0.03%
$ 21.08 million $ 87,222
Apr 5, 11 PM $ 0.00211
-0.07%
$ 21.09 million $ 87,149
Apr 5, 10 PM $ 0.00211
+0.24%
$ 21.1 million $ 87,336
Apr 5, 9 PM $ 0.00211
+0.02%
$ 21.05 million $ 87,651
Apr 5, 8 PM $ 0.0021
-0.07%
$ 21.05 million $ 87,760
Apr 5, 7 PM $ 0.00211
+0.13%
$ 21.06 million $ 87,696
Apr 5, 6 PM $ 0.0021
-0.06%
$ 21.04 million $ 87,369
Apr 5, 5 PM $ 0.00211
+0.05%
$ 21.05 million $ 87,576
Apr 5, 4 PM $ 0.0021
-0.72%
$ 21.04 million $ 87,600
Apr 5, 3 PM $ 0.00212
-0.16%
$ 21.21 million $ 86,360
Apr 5, 2 PM $ 0.00212
+0.07%
$ 21.25 million $ 86,334