CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0019
-0.01%
$ 18.96 million $ 82,329
6:34 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,300
6:33 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,300
6:32 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,193
6:31 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,193
6:30 AM $ 0.0019
+0.01%
$ 18.97 million $ 82,165
6:29 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,165
6:28 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,172
6:27 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,192
6:26 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,192
6:25 AM $ 0.0019
-0.01%
$ 18.97 million $ 82,186
6:24 AM $ 0.0019
+0.00%
$ 19 million $ 82,176
6:23 AM $ 0.0019
+0.00%
$ 19 million $ 82,176
6:22 AM $ 0.0019
-0.09%
$ 19 million $ 82,236
6:21 AM $ 0.0019
+0.00%
$ 19 million $ 82,236
6:20 AM $ 0.0019
+0.01%
$ 19 million $ 82,304
6:19 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,304
6:18 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,312
6:17 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,312
6:16 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,267
6:15 AM $ 0.0019
-0.02%
$ 19.01 million $ 82,190
6:14 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,190
6:13 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,190
6:12 AM $ 0.0019
+0.06%
$ 19.02 million $ 82,190
6:11 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,277
6:10 AM $ 0.0019
+0.02%
$ 19.02 million $ 82,276
6:09 AM $ 0.0019
+0.00%
$ 19 million $ 82,283
6:08 AM $ 0.0019
+0.00%
$ 19 million $ 82,283
6:07 AM $ 0.0019
-0.06%
$ 19 million $ 82,174
6:06 AM $ 0.0019
+0.00%
$ 19 million $ 82,174
6:05 AM $ 0.0019
+0.00%
$ 19 million $ 82,181
6:04 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,191
6:03 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,191
6:02 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,246
6:01 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,246
6:00 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,239
5:59 AM $ 0.0019
+0.00%
$ 19 million $ 82,235
5:58 AM $ 0.0019
+0.00%
$ 19 million $ 82,235
5:57 AM $ 0.0019
+0.14%
$ 19 million $ 82,257
5:56 AM $ 0.0019
+0.00%
$ 19 million $ 82,257
5:55 AM $ 0.0019
+0.00%
$ 19 million $ 82,284
5:54 AM $ 0.0019
+0.00%
$ 19 million $ 82,284
5:53 AM $ 0.0019
+0.00%
$ 19 million $ 82,305
5:52 AM $ 0.0019
+0.00%
$ 19 million $ 82,217
5:51 AM $ 0.0019
+0.00%
$ 19 million $ 82,217
5:50 AM $ 0.0019
+0.03%
$ 19 million $ 82,216
5:49 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,236
5:48 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,236
5:47 AM $ 0.0019
+0.09%
$ 18.97 million $ 82,236
5:46 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,317