CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,864
5:32 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,889
5:31 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,889
5:30 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,829
5:29 PM $ 0.00216
+0.04%
$ 21.63 million $ 123,829
5:28 PM $ 0.00216
+0.00%
$ 21.63 million $ 123,730
5:27 PM $ 0.00216
+0.00%
$ 21.63 million $ 123,775
5:26 PM $ 0.00216
+0.00%
$ 21.63 million $ 123,775
5:25 PM $ 0.00216
+0.00%
$ 21.63 million $ 123,883
5:24 PM $ 0.00216
-0.07%
$ 21.6 million $ 123,883
5:23 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,971
5:22 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,077
5:21 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,077
5:20 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,073
5:19 PM $ 0.00216
-0.02%
$ 21.62 million $ 124,073
5:18 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,933
5:17 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,955
5:16 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,955
5:15 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,913
5:14 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,913
5:13 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,730
5:12 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,768
5:11 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,768
5:10 PM $ 0.00216
+0.00%
$ 21.62 million $ 123,795
5:09 PM $ 0.00216
+0.02%
$ 21.59 million $ 123,795
5:08 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,608
5:07 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,582
5:06 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,669
5:05 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,669
5:04 PM $ 0.00216
+0.01%
$ 21.58 million $ 123,751
5:03 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,762
5:02 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,762
5:01 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,727
5:00 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,727
4:59 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,676
4:58 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,577
4:57 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,548
4:56 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,548
4:55 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,566
4:54 PM $ 0.00216
+0.03%
$ 21.59 million $ 123,566
4:53 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,561
4:52 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,561
4:51 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,597
4:50 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,597
4:49 PM $ 0.00216
-0.03%
$ 21.56 million $ 123,615
4:48 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,557
4:47 PM $ 0.00216
+0.00%
$ 21.56 million $ 123,557
4:46 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,578
4:45 PM $ 0.00215
+0.00%
$ 21.56 million $ 123,536
4:44 PM $ 0.00215
+0.00%
$ 21.55 million $ 123,536