CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,150
10:27 AM $ 0.00166
-0.02%
$ 16.6 million $ 81,150
10:26 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,145
10:25 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,151
10:24 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,145
10:23 AM $ 0.00166
+0.03%
$ 16.6 million $ 81,152
10:22 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,313
10:21 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,321
10:20 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,328
10:19 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,329
10:18 AM $ 0.00166
-0.06%
$ 16.61 million $ 81,336
10:17 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,184
10:16 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,229
10:15 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,242
10:14 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,243
10:13 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,251
10:12 AM $ 0.00166
-0.09%
$ 16.6 million $ 81,222
10:11 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,206
10:10 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,212
10:09 AM $ 0.00166
+0.00%
$ 16.62 million $ 81,212
10:08 AM $ 0.00166
+0.06%
$ 16.62 million $ 81,212
10:07 AM $ 0.00166
+0.05%
$ 16.62 million $ 81,101
10:06 AM $ 0.00166
+0.00%
$ 16.62 million $ 81,080
10:05 AM $ 0.00166
+0.00%
$ 16.62 million $ 81,121
10:04 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,123
10:03 AM $ 0.00166
-0.09%
$ 16.6 million $ 81,123
10:02 AM $ 0.00166
+0.04%
$ 16.6 million $ 81,042
10:01 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,056
10:00 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,063
9:59 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,057
9:58 AM $ 0.00166
+0.06%
$ 16.6 million $ 81,057
9:57 AM $ 0.00166
-0.01%
$ 16.6 million $ 81,114
9:56 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,036
9:55 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,033
9:54 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,026
9:53 AM $ 0.00166
-0.03%
$ 16.6 million $ 81,028
9:52 AM $ 0.00166
+0.02%
$ 16.6 million $ 80,981
9:51 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,978
9:50 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,985
9:49 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,980
9:48 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,988
9:47 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,016
9:46 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,016
9:45 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,023
9:44 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,045
9:43 AM $ 0.00166
+0.03%
$ 16.6 million $ 81,045
9:42 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,979
9:41 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,990
9:40 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,997
9:39 AM $ 0.00166
+0.00%
$ 16.58 million $ 80,990