Coinranking
CRETA TOKEN Historical Data
CRETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.00941 | -8.23% | ||
| Oct 14 | $0.0102 | -11.27% | ||
| Oct 7 | $0.0114 | +14.28% | ||
| Sep 30 | $0.0101 | -12.29% | ||
| Sep 23 | $0.0115 | +5.38% | ||
| Sep 16 | $0.011 | -6.95% | ||
| Sep 9 | $0.0116 | -2.40% | ||
| Sep 2 | $0.0116 | -10.18% | ||
| Aug 26 | $0.013 | +1.49% | ||
| Aug 19 | $0.0137 | -1.15% | ||
| Aug 12 | $0.0139 | -8.69% | ||
| Aug 5 | $0.015 | +9.92% | ||
| Jul 29 | $0.0137 | -32.86% | ||
| Jul 22 | $0.0207 | -14.40% | ||
| Jul 15 | $0.0241 | +6.41% | ||
| Jul 8 | $0.0223 | -15.49% | ||
| Jul 1 | $0.0254 | +6.44% | ||
| Jun 24 | $0.0236 | +78.21% | ||
| Jun 17 | $0.0128 | +1.52% | ||
| Jun 10 | $0.0126 | -46.29% | ||
| Jun 3 | $0.0137 | -2.10% | ||
| May 27 | $0.014 | -3.44% | ||
| May 20 | $0.0153 | +3.92% | ||
| May 13 | $0.0155 | -56.79% | ||
| May 6 | $0.0166 | -5.77% | ||
| Apr 29 | $0.0171 | +7.75% | ||
| Apr 22 | $0.015 | -17.61% | ||
| Apr 15 | $0.0189 | +16.91% | ||
| Apr 8 | $0.0168 | -19.00% | ||
| Apr 1 | $0.0215 | +1.95% | ||
| Mar 25 | $0.0219 | -6.46% | ||
| Mar 18 | $0.024 | -11.01% | ||
| Mar 11 | $0.0274 | -3.49% | ||
| Mar 4 | $0.0271 | -9.29% | ||
| Feb 26 | $0.03 | +8.92% | ||
| Feb 19 | $0.0276 | -1.54% | ||
| Feb 12 | $0.028 | +5.50% | ||
| Feb 5 | $0.0272 | +17.97% | ||
| Jan 29 | $0.023 | -23.32% | ||
| Jan 22 | $0.0255 | -7.13% | ||
| Jan 15 | $0.0275 | -12.76% | ||
| Jan 8 | $0.0318 | -6.05% | ||
| Jan 1 | $0.0341 | +4.13% | ||
| Dec 25 | $0.0327 | -0.20% | ||
| Dec 18 | $0.034 | +5.06% | ||
| Dec 11 | $0.0328 | -6.78% | ||
| Dec 4 | $0.0306 | -0.45% | ||
| Nov 27 | $0.0308 | +21.45% | ||
| Nov 20 | $0.0252 | -3.14% | ||
| Nov 13 | $0.0269 | -9.29% | ||