CRETA TOKEN Historical Data

CRETA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0166
-5.77%
$ 356.41 million $ 2.55 million
Apr 29 $ 0.0171
+7.75%
$ 176.69 million $ 2.14 million
Apr 22 $ 0.015
-17.61%
$ 158.98 million $ 2.33 million
Apr 15 $ 0.0189
+16.91%
$ 182.59 million $ 2.41 million
Apr 8 $ 0.0168
-19.00%
$ 161.71 million $ 2.61 million
Apr 1 $ 0.0215
+1.95%
$ 207.36 million $ 2.42 million
Mar 25 $ 0.0219
-6.46%
$ 210.72 million $ 2.96 million
Mar 18 $ 0.024
-11.01%
$ 233.22 million $ 2.94 million
Mar 11 $ 0.0274
-3.49%
$ 269.71 million $ 3 million
Mar 4 $ 0.0271
-9.29%
$ 284.6 million $ 3.04 million
Feb 26 $ 0.03
+8.92%
$ 300 million $ 3.95 million
Feb 19 $ 0.0276
-1.54%
$ 276.05 million $ 3.76 million
Feb 12 $ 0.028
+5.50%
$ 280.13 million $ 4.1 million
Feb 5 $ 0.0272
+17.97%
$ 265.53 million $ 2.54 million
Jan 29 $ 0.023
-23.32%
$ 230.28 million $ 2.78 million
Jan 22 $ 0.0255
-7.13%
$ 300.36 million $ 2.21 million
Jan 15 $ 0.0275
-12.76%
$ 274.52 million $ 2.38 million
Jan 8 $ 0.0318
-6.05%
$ 315.95 million $ 2.78 million
Jan 1 $ 0.0341
+4.13%
$ 339.35 million $ 1.95 million
Dec 25 $ 0.0327
-0.20%
$ 327.64 million $ 3.38 million
Dec 18 $ 0.034
+5.06%
$ 328.01 million $ 2.95 million
Dec 11 $ 0.0328
-6.78%
$ 323.96 million $ 2.84 million
Dec 4 $ 0.0306
-0.45%
$ 351.47 million $ 3.63 million
Nov 27 $ 0.0308
+21.45%
$ 307.79 million $ 5.41 million
Nov 20 $ 0.0252
-3.14%
$ 253.42 million $ 3.27 million
Nov 13 $ 0.0269
-9.29%
$ 260.29 million $ 10.93 million
Nov 6 $ 0.0296
-0.26%
$ 296.06 million $ 14.9 million
Oct 30 $ 0.0296
-1.39%
$ 296.37 million $ 18.57 million
Oct 23 $ 0.03
-0.98%
$ 300.48 million $ 17.36 million
Oct 16 $ 0.0304
-0.21%
$ 303.58 million $ 17.64 million
Oct 9 $ 0.0301
-3.42%
$ 304.17 million $ 9.85 million
Oct 2 $ 0.0309
-6.39%
$ 311.75 million $ 16.67 million
Sep 25 $ 0.033
-3.74%
$ 330.31 million $ 16.06 million
Sep 18 $ 0.0355
-1.92%
$ 343.8 million $ 10.26 million
Sep 11 $ 0.0348
+13.34%
$ 361.49 million $ 12.26 million
Sep 4 $ 0.0306
+4.00%
$ 306.78 million $ 8.57 million
Aug 28 $ 0.0294
-4.13%
$ 293.79 million $ 2.49 million
Aug 21 $ 0.0297
-5.18%
$ 306.43 million $ 771,283
Aug 14 $ 0.0297
-11.95%
$ 321.72 million $ 727,590
Aug 7 $ 0.0321
-1.38%
$ 337.12 million $ 466,482
Jul 31 $ 0.0325
-17.95%
$ 325.11 million $ 287,888
Jul 24 $ 0.0396
+19.56%
$ 395.97 million $ 966,967
Jul 17 $ 0.0331
-24.28%
$ 331.13 million $ 2.75 million
Jul 10 $ 0.0437
-5.64%
$ 437.49 million $ 3.41 million
Jul 3 $ 0.0464
-9.80%
$ 463.61 million $ 3.95 million
Jun 26 $ 0.0513
-0.69%
$ 513.34 million $ 3.92 million
Jun 19 $ 0.0452
+20.60%
$ 518.04 million $ 3.25 million
Jun 12 $ 0.037
+69.27%
$ 370.87 million $ 1.22 million
Jun 5 $ 0.0221
-8.34%
$ 218.57 million $ 842,891
May 29 $ 0.0241
-4.96%
$ 241.23 million $ 1.52 million