Coinranking
CRETA TOKEN Historical Data
CRETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0254 | +6.44% | ||
| Jun 24 | $ 0.0236 | +78.21% | ||
| Jun 17 | $ 0.0128 | +1.52% | ||
| Jun 10 | $ 0.0126 | -46.29% | ||
| Jun 3 | $ 0.0137 | -2.10% | ||
| May 27 | $ 0.014 | -3.44% | ||
| May 20 | $ 0.0153 | +3.92% | ||
| May 13 | $ 0.0155 | -56.79% | ||
| May 6 | $ 0.0166 | -5.77% | ||
| Apr 29 | $ 0.0171 | +7.75% | ||
| Apr 22 | $ 0.015 | -17.61% | ||
| Apr 15 | $ 0.0189 | +16.91% | ||
| Apr 8 | $ 0.0168 | -19.00% | ||
| Apr 1 | $ 0.0215 | +1.95% | ||
| Mar 25 | $ 0.0219 | -6.46% | ||
| Mar 18 | $ 0.024 | -11.01% | ||
| Mar 11 | $ 0.0274 | -3.49% | ||
| Mar 4 | $ 0.0271 | -9.29% | ||
| Feb 26 | $ 0.03 | +8.92% | ||
| Feb 19 | $ 0.0276 | -1.54% | ||
| Feb 12 | $ 0.028 | +5.50% | ||
| Feb 5 | $ 0.0272 | +17.97% | ||
| Jan 29 | $ 0.023 | -23.32% | ||
| Jan 22 | $ 0.0255 | -7.13% | ||
| Jan 15 | $ 0.0275 | -12.76% | ||
| Jan 8 | $ 0.0318 | -6.05% | ||
| Jan 1 | $ 0.0341 | +4.13% | ||
| Dec 25 | $ 0.0327 | -0.20% | ||
| Dec 18 | $ 0.034 | +5.06% | ||
| Dec 11 | $ 0.0328 | -6.78% | ||
| Dec 4 | $ 0.0306 | -0.45% | ||
| Nov 27 | $ 0.0308 | +21.45% | ||
| Nov 20 | $ 0.0252 | -3.14% | ||
| Nov 13 | $ 0.0269 | -9.29% | ||
| Nov 6 | $ 0.0296 | -0.26% | ||
| Oct 30 | $ 0.0296 | -1.39% | ||
| Oct 23 | $ 0.03 | -0.98% | ||
| Oct 16 | $ 0.0304 | -0.21% | ||
| Oct 9 | $ 0.0301 | -3.42% | ||
| Oct 2 | $ 0.0309 | -6.39% | ||
| Sep 25 | $ 0.033 | -3.74% | ||
| Sep 18 | $ 0.0355 | -1.92% | ||
| Sep 11 | $ 0.0348 | +13.34% | ||
| Sep 4 | $ 0.0306 | +4.00% | ||
| Aug 28 | $ 0.0294 | -4.13% | ||
| Aug 21 | $ 0.0297 | -5.18% | ||
| Aug 14 | $ 0.0297 | -11.95% | ||
| Aug 7 | $ 0.0321 | -1.38% | ||
| Jul 31 | $ 0.0325 | -17.95% | ||
| Jul 24 | $ 0.0396 | +19.56% | ||