CRETA TOKEN Historical Data

CRETA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00346
+0.29%
$ 34.61 million $ 131,307
Feb 11, 10 PM $ 0.00345
+0.03%
$ 34.5 million $ 132,052
Feb 11, 9 PM $ 0.00345
-0.06%
$ 34.49 million $ 131,862
Feb 11, 8 PM $ 0.00345
+0.12%
$ 34.51 million $ 131,859
Feb 11, 7 PM $ 0.00345
+0.06%
$ 34.51 million $ 131,823
Feb 11, 6 PM $ 0.00345
-0.03%
$ 34.51 million $ 131,176
Feb 11, 5 PM $ 0.00345
+0.77%
$ 34.49 million $ 131,033
Feb 11, 4 PM $ 0.00342
+0.04%
$ 34.21 million $ 128,862
Feb 11, 3 PM $ 0.00342
-0.15%
$ 34.18 million $ 128,488
Feb 11, 2 PM $ 0.00342
-0.20%
$ 34.24 million $ 128,971
Feb 11, 1 PM $ 0.00343
+0.03%
$ 34.31 million $ 128,278
Feb 11, 12 PM $ 0.00343
-0.14%
$ 34.29 million $ 128,897
Feb 11, 11 AM $ 0.00343
+0.14%
$ 34.34 million $ 139,950
Feb 11, 10 AM $ 0.00343
+0.10%
$ 34.29 million $ 140,724
Feb 11, 9 AM $ 0.00342
+0.01%
$ 34.24 million $ 141,189
Feb 11, 8 AM $ 0.00342
-0.05%
$ 34.24 million $ 141,307
Feb 11, 7 AM $ 0.00343
+0.02%
$ 34.26 million $ 140,949
Feb 11, 6 AM $ 0.00343
+0.16%
$ 34.25 million $ 141,561
Feb 11, 5 AM $ 0.00342
+0.23%
$ 34.21 million $ 141,891
Feb 11, 4 AM $ 0.00341
-0.20%
$ 34.13 million $ 141,606
Feb 11, 3 AM $ 0.00342
+0.11%
$ 34.2 million $ 140,948
Feb 11, 2 AM $ 0.00342
-0.11%
$ 34.16 million $ 141,371
Feb 11, 1 AM $ 0.00342
+0.27%
$ 34.2 million $ 141,872
Feb 11, 12 AM $ 0.00341
+0.19%
$ 34.1 million $ 141,769
Feb 10, 11 PM $ 0.0034
+1.08%
$ 34.03 million $ 141,339
Feb 10, 10 PM $ 0.00337
+0.05%
$ 33.67 million $ 140,239
Feb 10, 9 PM $ 0.00336
-0.09%
$ 33.65 million $ 140,945
Feb 10, 8 PM $ 0.00337
+0.09%
$ 33.68 million $ 140,726
Feb 10, 7 PM $ 0.00336
+0.00%
$ 33.65 million $ 140,901
Feb 10, 6 PM $ 0.00336
+0.28%
$ 33.65 million $ 140,434
Feb 10, 5 PM $ 0.00336
-0.06%
$ 33.56 million $ 139,872
Feb 10, 4 PM $ 0.00336
+0.01%
$ 33.58 million $ 139,969
Feb 10, 3 PM $ 0.00336
+0.77%
$ 33.57 million $ 140,370
Feb 10, 2 PM $ 0.00333
+0.85%
$ 33.31 million $ 139,470
Feb 10, 1 PM $ 0.0033
-0.94%
$ 33.04 million $ 139,113
Feb 10, 12 PM $ 0.00334
-6.03%
$ 33.37 million $ 138,814
Feb 10, 11 AM $ 0.00359
+0.04%
$ 35.87 million $ 127,400
Feb 10, 10 AM $ 0.00359
+0.07%
$ 35.85 million $ 127,118
Feb 10, 9 AM $ 0.00358
-0.10%
$ 35.83 million $ 126,863
Feb 10, 8 AM $ 0.00359
+0.09%
$ 35.86 million $ 126,986
Feb 10, 7 AM $ 0.00358
-0.04%
$ 35.82 million $ 126,666
Feb 10, 6 AM $ 0.00358
-0.03%
$ 35.83 million $ 127,262
Feb 10, 5 AM $ 0.00358
+0.01%
$ 35.84 million $ 127,599
Feb 10, 4 AM $ 0.00358
+0.03%
$ 35.84 million $ 126,481
Feb 10, 3 AM $ 0.00358
-0.01%
$ 35.82 million $ 127,042
Feb 10, 2 AM $ 0.00358
-0.03%
$ 35.83 million $ 126,656
Feb 10, 1 AM $ 0.00358
-0.06%
$ 35.84 million $ 128,122
Feb 10, 12 AM $ 0.00359
+0.05%
$ 35.86 million $ 128,336
Feb 9, 11 PM $ 0.00358
-0.08%
$ 35.83 million $ 129,089
Feb 9, 10 PM $ 0.00359
+0.10%
$ 35.86 million $ 129,605