CRETA TOKEN Historical Data

CRETA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00225
+0.15%
$ 22.5 million $ 127,425
Apr 13, 6 AM $ 0.00225
+0.63%
$ 22.49 million $ 127,468
Apr 13, 5 AM $ 0.00223
+0.19%
$ 22.34 million $ 126,147
Apr 13, 4 AM $ 0.00223
-0.07%
$ 22.28 million $ 126,862
Apr 13, 3 AM $ 0.00223
+0.37%
$ 22.29 million $ 126,200
Apr 13, 2 AM $ 0.00222
+0.75%
$ 22.21 million $ 125,075
Apr 13, 1 AM $ 0.0022
+0.97%
$ 22.02 million $ 124,607
Apr 13, 12 AM $ 0.00218
+0.08%
$ 21.81 million $ 124,791
Apr 12, 11 PM $ 0.00218
-0.34%
$ 21.81 million $ 124,472
Apr 12, 10 PM $ 0.00219
+0.56%
$ 21.87 million $ 124,995
Apr 12, 9 PM $ 0.00217
-0.30%
$ 21.73 million $ 124,327
Apr 12, 8 PM $ 0.00218
-0.32%
$ 21.79 million $ 123,350
Apr 12, 7 PM $ 0.00219
+0.52%
$ 21.86 million $ 124,076
Apr 12, 6 PM $ 0.00217
-0.05%
$ 21.68 million $ 125,084
Apr 12, 5 PM $ 0.00217
-0.71%
$ 21.69 million $ 125,517
Apr 12, 4 PM $ 0.00218
+0.57%
$ 21.84 million $ 125,864
Apr 12, 3 PM $ 0.00217
-0.31%
$ 21.73 million $ 125,259
Apr 12, 2 PM $ 0.00218
+0.83%
$ 21.8 million $ 124,840
Apr 12, 1 PM $ 0.00216
-0.05%
$ 21.62 million $ 124,945
Apr 12, 12 PM $ 0.00216
-0.90%
$ 21.64 million $ 124,978
Apr 12, 11 AM $ 0.00218
+0.93%
$ 21.83 million $ 125,913
Apr 12, 10 AM $ 0.00216
+0.06%
$ 21.63 million $ 124,361
Apr 12, 9 AM $ 0.00216
-0.69%
$ 21.63 million $ 124,408
Apr 12, 8 AM $ 0.00218
+0.59%
$ 21.78 million $ 124,971
Apr 12, 7 AM $ 0.00216
+0.02%
$ 21.63 million $ 125,082
Apr 12, 6 AM $ 0.00216
-0.42%
$ 21.64 million $ 124,760
Apr 12, 5 AM $ 0.00217
+0.38%
$ 21.74 million $ 124,951
Apr 12, 4 AM $ 0.00217
+0.52%
$ 21.66 million $ 123,951
Apr 12, 3 AM $ 0.00215
-0.37%
$ 21.54 million $ 123,898
Apr 12, 2 AM $ 0.00217
-0.14%
$ 21.65 million $ 124,035
Apr 12, 1 AM $ 0.00217
+0.71%
$ 21.69 million $ 124,139
Apr 12, 12 AM $ 0.00215
-0.81%
$ 21.54 million $ 124,152
Apr 11, 11 PM $ 0.00217
+0.49%
$ 21.71 million $ 124,776
Apr 11, 10 PM $ 0.00216
+0.73%
$ 21.61 million $ 124,503
Apr 11, 9 PM $ 0.00215
-0.37%
$ 21.46 million $ 124,340
Apr 11, 8 PM $ 0.00215
-0.35%
$ 21.52 million $ 124,882
Apr 11, 7 PM $ 0.00215
-0.63%
$ 21.54 million $ 124,453
Apr 11, 6 PM $ 0.00217
-0.03%
$ 21.68 million $ 123,572
Apr 11, 5 PM $ 0.00217
+0.51%
$ 21.67 million $ 123,546
Apr 11, 4 PM $ 0.00216
+0.03%
$ 21.56 million $ 123,676
Apr 11, 3 PM $ 0.00215
-0.45%
$ 21.55 million $ 123,207
Apr 11, 2 PM $ 0.00216
+0.06%
$ 21.64 million $ 123,420
Apr 11, 1 PM $ 0.00216
+0.54%
$ 21.63 million $ 123,090
Apr 11, 12 PM $ 0.00215
+0.11%
$ 21.52 million $ 123,195
Apr 11, 11 AM $ 0.00215
-0.37%
$ 21.5 million $ 122,942
Apr 11, 10 AM $ 0.00216
-0.01%
$ 21.58 million $ 124,384
Apr 11, 9 AM $ 0.00216
+0.55%
$ 21.59 million $ 127,756
Apr 11, 8 AM $ 0.00215
+0.07%
$ 21.47 million $ 127,696
Apr 11, 7 AM $ 0.00215
-0.26%
$ 21.46 million $ 128,230
Apr 11, 6 AM $ 0.00215
-0.35%
$ 21.51 million $ 129,189