CRETA TOKEN Historical Data

CRETA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00358
-0.08%
$ 35.83 million $ 129,089
Feb 9, 10 PM $ 0.00359
+0.10%
$ 35.86 million $ 129,605
Feb 9, 9 PM $ 0.00358
+0.02%
$ 35.82 million $ 129,158
Feb 9, 8 PM $ 0.00358
-0.06%
$ 35.81 million $ 129,220
Feb 9, 7 PM $ 0.00358
-0.10%
$ 35.82 million $ 128,931
Feb 9, 6 PM $ 0.00359
+0.04%
$ 35.86 million $ 129,563
Feb 9, 5 PM $ 0.00358
+0.02%
$ 35.85 million $ 129,756
Feb 9, 4 PM $ 0.00359
+0.19%
$ 35.86 million $ 130,143
Feb 9, 3 PM $ 0.00358
-0.24%
$ 35.78 million $ 129,783
Feb 9, 2 PM $ 0.00359
-0.06%
$ 35.86 million $ 130,163
Feb 9, 1 PM $ 0.00359
-0.24%
$ 35.9 million $ 130,706
Feb 9, 12 PM $ 0.0036
-0.10%
$ 35.98 million $ 130,515
Feb 9, 11 AM $ 0.0036
+0.04%
$ 36.01 million $ 130,951
Feb 9, 10 AM $ 0.0036
-0.25%
$ 36 million $ 130,459
Feb 9, 9 AM $ 0.00361
+0.57%
$ 36.1 million $ 132,841
Feb 9, 8 AM $ 0.00359
+0.10%
$ 35.9 million $ 132,864
Feb 9, 7 AM $ 0.00359
-0.35%
$ 35.88 million $ 132,759
Feb 9, 6 AM $ 0.0036
+0.05%
$ 35.99 million $ 132,248
Feb 9, 5 AM $ 0.0036
-0.06%
$ 35.97 million $ 131,949
Feb 9, 4 AM $ 0.0036
+0.16%
$ 36 million $ 132,607
Feb 9, 3 AM $ 0.0036
+0.00%
$ 35.97 million $ 132,951
Feb 9, 2 AM $ 0.0036
-1.72%
$ 35.97 million $ 132,480
Feb 9, 1 AM $ 0.00366
-0.11%
$ 36.61 million $ 130,761
Feb 9, 12 AM $ 0.00367
+0.07%
$ 36.67 million $ 130,588
Feb 8, 11 PM $ 0.00366
+0.05%
$ 36.64 million $ 129,857
Feb 8, 10 PM $ 0.00366
+0.03%
$ 36.62 million $ 129,670
Feb 8, 9 PM $ 0.00366
+0.03%
$ 36.61 million $ 129,782
Feb 8, 8 PM $ 0.00366
+0.11%
$ 36.59 million $ 129,680
Feb 8, 7 PM $ 0.00366
-0.03%
$ 36.55 million $ 130,511
Feb 8, 6 PM $ 0.00366
+0.16%
$ 36.57 million $ 131,050
Feb 8, 5 PM $ 0.00365
+0.08%
$ 36.51 million $ 131,906
Feb 8, 4 PM $ 0.00365
-0.15%
$ 36.48 million $ 131,889
Feb 8, 3 PM $ 0.00365
+0.35%
$ 36.52 million $ 131,197
Feb 8, 2 PM $ 0.00364
+0.07%
$ 36.42 million $ 131,112
Feb 8, 1 PM $ 0.00364
+0.03%
$ 36.39 million $ 130,978
Feb 8, 12 PM $ 0.00364
+0.49%
$ 36.37 million $ 131,281
Feb 8, 11 AM $ 0.00362
+0.19%
$ 36.16 million $ 131,534
Feb 8, 10 AM $ 0.00361
+1.50%
$ 36.09 million $ 132,728
Feb 8, 9 AM $ 0.00355
-0.11%
$ 35.52 million $ 131,018
Feb 8, 8 AM $ 0.00356
-0.77%
$ 35.56 million $ 130,842
Feb 8, 7 AM $ 0.00358
+0.18%
$ 35.84 million $ 130,826
Feb 8, 6 AM $ 0.00358
+0.03%
$ 35.77 million $ 131,639
Feb 8, 5 AM $ 0.00358
+0.07%
$ 35.77 million $ 131,588
Feb 8, 4 AM $ 0.00358
-0.41%
$ 35.76 million $ 131,282
Feb 8, 3 AM $ 0.00359
+0.02%
$ 35.91 million $ 130,311
Feb 8, 2 AM $ 0.00359
+0.14%
$ 35.9 million $ 130,992
Feb 8, 1 AM $ 0.00358
+0.03%
$ 35.85 million $ 130,299
Feb 8, 12 AM $ 0.00358
-0.09%
$ 35.84 million $ 130,332
Feb 7, 11 PM $ 0.00359
+0.09%
$ 35.87 million $ 130,890
Feb 7, 10 PM $ 0.00358
+0.08%
$ 35.84 million $ 131,074