CRETA TOKEN Historical Data

CRETA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00215
-0.35%
$ 21.51 million $ 129,189
Apr 11, 5 AM $ 0.00216
+0.31%
$ 21.6 million $ 128,978
Apr 11, 4 AM $ 0.00215
-0.44%
$ 21.49 million $ 129,230
Apr 11, 3 AM $ 0.00216
-0.38%
$ 21.59 million $ 131,914
Apr 11, 2 AM $ 0.00217
+0.24%
$ 21.65 million $ 132,206
Apr 11, 1 AM $ 0.00216
-0.05%
$ 21.6 million $ 132,169
Apr 11, 12 AM $ 0.00216
+0.06%
$ 21.62 million $ 132,247
Apr 10, 11 PM $ 0.00216
+0.06%
$ 21.62 million $ 132,164
Apr 10, 10 PM $ 0.00216
+0.03%
$ 21.61 million $ 132,209
Apr 10, 9 PM $ 0.00216
-0.31%
$ 21.6 million $ 132,547
Apr 10, 8 PM $ 0.00217
+0.74%
$ 21.66 million $ 132,234
Apr 10, 7 PM $ 0.00215
-0.71%
$ 21.49 million $ 131,840
Apr 10, 6 PM $ 0.00216
-0.19%
$ 21.63 million $ 131,864
Apr 10, 5 PM $ 0.00217
+1.33%
$ 21.72 million $ 131,953
Apr 10, 4 PM $ 0.00214
-0.97%
$ 21.43 million $ 131,367
Apr 10, 3 PM $ 0.00216
-0.41%
$ 21.65 million $ 131,618
Apr 10, 2 PM $ 0.00217
+0.08%
$ 21.74 million $ 132,343
Apr 10, 1 PM $ 0.00217
+0.52%
$ 21.72 million $ 132,775
Apr 10, 12 PM $ 0.00216
-0.82%
$ 21.61 million $ 132,586
Apr 10, 11 AM $ 0.00218
+0.26%
$ 21.78 million $ 132,406
Apr 10, 10 AM $ 0.00217
+0.03%
$ 21.69 million $ 132,041
Apr 10, 9 AM $ 0.00217
-0.14%
$ 21.68 million $ 127,905
Apr 10, 8 AM $ 0.00217
+0.14%
$ 21.7 million $ 127,440
Apr 10, 7 AM $ 0.00217
+0.36%
$ 21.67 million $ 125,677
Apr 10, 6 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,723
Apr 10, 5 AM $ 0.00216
+0.85%
$ 21.59 million $ 125,133
Apr 10, 4 AM $ 0.00214
-2.22%
$ 21.41 million $ 125,319
Apr 10, 3 AM $ 0.00219
-0.97%
$ 21.89 million $ 122,375
Apr 10, 2 AM $ 0.00221
-0.03%
$ 22.11 million $ 122,279
Apr 10, 1 AM $ 0.00221
-0.01%
$ 22.12 million $ 124,091
Apr 10, 12 AM $ 0.00221
+0.01%
$ 22.12 million $ 125,419
Apr 9, 11 PM $ 0.00221
-0.02%
$ 22.13 million $ 125,803
Apr 9, 10 PM $ 0.00221
+0.10%
$ 22.13 million $ 125,792
Apr 9, 9 PM $ 0.00221
+0.02%
$ 22.11 million $ 125,688
Apr 9, 8 PM $ 0.00221
-0.06%
$ 22.1 million $ 126,032
Apr 9, 7 PM $ 0.00221
-0.01%
$ 22.12 million $ 126,437
Apr 9, 6 PM $ 0.00221
+0.08%
$ 22.13 million $ 126,274
Apr 9, 5 PM $ 0.00221
-0.01%
$ 22.11 million $ 125,992
Apr 9, 4 PM $ 0.00221
-0.04%
$ 22.11 million $ 126,921
Apr 9, 3 PM $ 0.00221
+0.05%
$ 22.12 million $ 127,251
Apr 9, 2 PM $ 0.00221
-0.18%
$ 22.11 million $ 126,783
Apr 9, 1 PM $ 0.00221
+0.01%
$ 22.15 million $ 126,674
Apr 9, 12 PM $ 0.00221
-0.07%
$ 22.13 million $ 127,083
Apr 9, 11 AM $ 0.00221
+0.00%
$ 22.15 million $ 126,934
Apr 9, 10 AM $ 0.00221
-0.02%
$ 22.14 million $ 127,470
Apr 9, 9 AM $ 0.00222
-0.59%
$ 22.16 million $ 128,445
Apr 9, 8 AM $ 0.00223
+0.01%
$ 22.29 million $ 128,543
Apr 9, 7 AM $ 0.00223
+0.00%
$ 22.28 million $ 129,666
Apr 9, 6 AM $ 0.00223
-0.06%
$ 22.28 million $ 130,255
Apr 9, 5 AM $ 0.00223
+0.02%
$ 22.29 million $ 130,274