CRETA TOKEN Historical Data

CRETA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00359
+0.09%
$ 35.87 million $ 130,890
Feb 7, 10 PM $ 0.00358
+0.08%
$ 35.84 million $ 131,074
Feb 7, 9 PM $ 0.00358
+0.01%
$ 35.81 million $ 132,483
Feb 7, 8 PM $ 0.00358
-0.02%
$ 35.81 million $ 132,257
Feb 7, 7 PM $ 0.00358
+0.07%
$ 35.82 million $ 131,495
Feb 7, 6 PM $ 0.00358
-0.06%
$ 35.79 million $ 129,788
Feb 7, 5 PM $ 0.00358
-0.03%
$ 35.82 million $ 128,655
Feb 7, 4 PM $ 0.00358
-0.01%
$ 35.83 million $ 128,490
Feb 7, 3 PM $ 0.00358
-0.12%
$ 35.83 million $ 134,349
Feb 7, 2 PM $ 0.00359
-0.37%
$ 35.87 million $ 133,799
Feb 7, 1 PM $ 0.0036
-0.19%
$ 36.01 million $ 133,742
Feb 7, 12 PM $ 0.00361
-0.37%
$ 36.08 million $ 133,320
Feb 7, 11 AM $ 0.00362
+0.49%
$ 36.21 million $ 133,245
Feb 7, 10 AM $ 0.0036
+0.03%
$ 36.06 million $ 131,348
Feb 7, 9 AM $ 0.00361
+0.03%
$ 36.05 million $ 131,579
Feb 7, 8 AM $ 0.0036
-0.19%
$ 36.04 million $ 132,411
Feb 7, 7 AM $ 0.00361
-0.11%
$ 36.12 million $ 134,052
Feb 7, 6 AM $ 0.00362
-0.07%
$ 36.16 million $ 133,458
Feb 7, 5 AM $ 0.00362
-0.14%
$ 36.17 million $ 135,021
Feb 7, 4 AM $ 0.00362
-0.11%
$ 36.21 million $ 135,820
Feb 7, 3 AM $ 0.00362
+0.87%
$ 36.24 million $ 138,160
Feb 7, 2 AM $ 0.00359
-0.01%
$ 35.93 million $ 137,314
Feb 7, 1 AM $ 0.00359
-0.43%
$ 35.94 million $ 140,530
Feb 7, 12 AM $ 0.00362
-0.08%
$ 36.15 million $ 141,837
Feb 6, 11 PM $ 0.00362
-0.26%
$ 36.18 million $ 144,992
Feb 6, 10 PM $ 0.00363
+1.33%
$ 36.26 million $ 143,858
Feb 6, 9 PM $ 0.00358
-0.10%
$ 35.79 million $ 142,672
Feb 6, 8 PM $ 0.00358
-0.06%
$ 35.82 million $ 142,816
Feb 6, 7 PM $ 0.00358
-0.12%
$ 35.85 million $ 143,180
Feb 6, 6 PM $ 0.00359
-0.10%
$ 35.9 million $ 144,853
Feb 6, 5 PM $ 0.00359
+0.95%
$ 35.91 million $ 145,276
Feb 6, 4 PM $ 0.00356
+4.54%
$ 35.61 million $ 146,926
Feb 6, 3 PM $ 0.00341
+0.06%
$ 34.07 million $ 142,959
Feb 6, 2 PM $ 0.0034
-0.04%
$ 34.05 million $ 145,620
Feb 6, 1 PM $ 0.00341
-0.38%
$ 34.05 million $ 145,978
Feb 6, 12 PM $ 0.00342
+0.14%
$ 34.18 million $ 146,026
Feb 6, 11 AM $ 0.00341
-0.08%
$ 34.13 million $ 145,410
Feb 6, 10 AM $ 0.00341
-1.09%
$ 34.05 million $ 146,657
Feb 6, 9 AM $ 0.00345
-1.09%
$ 34.45 million $ 146,402
Feb 6, 8 AM $ 0.00348
-1.14%
$ 34.83 million $ 145,249
Feb 6, 7 AM $ 0.00353
-0.69%
$ 35.28 million $ 144,398
Feb 6, 6 AM $ 0.00356
-2.89%
$ 35.55 million $ 144,304
Feb 6, 5 AM $ 0.00366
+0.61%
$ 36.61 million $ 141,902
Feb 6, 4 AM $ 0.00361
-0.97%
$ 36.09 million $ 142,062
Feb 6, 3 AM $ 0.00364
+0.27%
$ 36.46 million $ 140,310
Feb 6, 2 AM $ 0.00365
+0.96%
$ 36.45 million $ 141,454
Feb 6, 1 AM $ 0.00361
-1.56%
$ 36.11 million $ 138,510
Feb 6, 12 AM $ 0.00367
-2.03%
$ 36.67 million $ 137,785
Feb 5, 11 PM $ 0.00374
+0.08%
$ 37.44 million $ 133,994
Feb 5, 10 PM $ 0.00374
-0.31%
$ 37.4 million $ 134,921