CRETA TOKEN Historical Data

CRETA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00374
-0.31%
$ 37.4 million $ 134,921
Feb 5, 9 PM $ 0.00375
+0.04%
$ 37.51 million $ 135,103
Feb 5, 8 PM $ 0.00375
-0.02%
$ 37.5 million $ 135,927
Feb 5, 7 PM $ 0.00375
-0.90%
$ 37.5 million $ 135,907
Feb 5, 6 PM $ 0.00378
-0.13%
$ 37.82 million $ 135,876
Feb 5, 5 PM $ 0.00378
-1.08%
$ 37.83 million $ 136,745
Feb 5, 4 PM $ 0.00382
-1.04%
$ 38.25 million $ 135,050
Feb 5, 3 PM $ 0.00387
-1.73%
$ 38.67 million $ 133,081
Feb 5, 2 PM $ 0.00393
-0.21%
$ 39.35 million $ 130,739
Feb 5, 1 PM $ 0.00394
+0.11%
$ 39.43 million $ 130,684
Feb 5, 12 PM $ 0.00394
+0.01%
$ 39.39 million $ 130,439
Feb 5, 11 AM $ 0.00394
+0.06%
$ 39.39 million $ 130,891
Feb 5, 10 AM $ 0.00394
-0.24%
$ 39.37 million $ 130,889
Feb 5, 9 AM $ 0.00394
-0.17%
$ 39.45 million $ 131,178
Feb 5, 8 AM $ 0.00395
+0.24%
$ 39.55 million $ 133,870
Feb 5, 7 AM $ 0.00396
+0.15%
$ 39.63 million $ 134,372
Feb 5, 6 AM $ 0.00396
-0.16%
$ 39.57 million $ 133,800
Feb 5, 5 AM $ 0.00397
+0.18%
$ 39.7 million $ 134,330
Feb 5, 4 AM $ 0.00396
+0.74%
$ 39.63 million $ 135,049
Feb 5, 3 AM $ 0.00393
-0.07%
$ 39.33 million $ 135,672
Feb 5, 2 AM $ 0.00394
-0.09%
$ 39.36 million $ 134,581
Feb 5, 1 AM $ 0.00394
+0.00%
$ 39.41 million $ 134,195
Feb 5, 12 AM $ 0.00394
-0.11%
$ 39.4 million $ 133,770
Feb 4, 11 PM $ 0.00394
+0.09%
$ 39.45 million $ 134,322
Feb 4, 10 PM $ 0.00394
+0.10%
$ 39.42 million $ 134,593
Feb 4, 9 PM $ 0.00394
+0.30%
$ 39.39 million $ 133,860
Feb 4, 8 PM $ 0.00392
+0.09%
$ 39.24 million $ 133,098
Feb 4, 7 PM $ 0.00392
+0.02%
$ 39.2 million $ 133,375
Feb 4, 6 PM $ 0.00392
+1.65%
$ 39.18 million $ 132,350
Feb 4, 5 PM $ 0.00386
+0.29%
$ 38.57 million $ 131,064
Feb 4, 4 PM $ 0.00385
+0.16%
$ 38.47 million $ 130,646
Feb 4, 3 PM $ 0.00384
+0.13%
$ 38.38 million $ 131,216
Feb 4, 2 PM $ 0.00384
+0.10%
$ 38.38 million $ 131,269
Feb 4, 1 PM $ 0.00383
+0.07%
$ 38.34 million $ 130,662
Feb 4, 12 PM $ 0.00383
+0.08%
$ 38.31 million $ 130,631
Feb 4, 11 AM $ 0.00383
-0.90%
$ 38.28 million $ 131,490
Feb 4, 10 AM $ 0.00387
-0.54%
$ 38.68 million $ 131,501
Feb 4, 9 AM $ 0.00389
-2.53%
$ 38.89 million $ 130,847
Feb 4, 8 AM $ 0.00399
-1.09%
$ 39.89 million $ 128,025
Feb 4, 7 AM $ 0.00403
-0.11%
$ 40.33 million $ 126,416
Feb 4, 6 AM $ 0.00403
+0.01%
$ 40.3 million $ 126,520
Feb 4, 5 AM $ 0.00403
+1.11%
$ 40.26 million $ 127,482
Feb 4, 4 AM $ 0.00399
+0.96%
$ 39.86 million $ 126,452
Feb 4, 3 AM $ 0.00395
+0.07%
$ 39.49 million $ 126,165
Feb 4, 2 AM $ 0.00394
-0.39%
$ 39.44 million $ 126,517
Feb 4, 1 AM $ 0.00396
+0.40%
$ 39.59 million $ 127,059
Feb 4, 12 AM $ 0.00394
+0.03%
$ 39.45 million $ 130,151
Feb 3, 11 PM $ 0.00394
+0.74%
$ 39.44 million $ 135,303
Feb 3, 10 PM $ 0.00392
+0.63%
$ 39.16 million $ 137,306
Feb 3, 9 PM $ 0.00389
-0.27%
$ 38.87 million $ 137,357