CRETA TOKEN Historical Data

CRETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00392
+0.63%
$ 39.16 million $ 137,306
Feb 3, 9 PM $ 0.00389
-0.27%
$ 38.87 million $ 137,357
Feb 3, 8 PM $ 0.0039
-0.14%
$ 38.95 million $ 138,867
Feb 3, 7 PM $ 0.0039
+0.09%
$ 39.01 million $ 139,477
Feb 3, 6 PM $ 0.0039
-0.05%
$ 38.95 million $ 139,130
Feb 3, 5 PM $ 0.0039
+0.01%
$ 39.02 million $ 139,553
Feb 3, 4 PM $ 0.0039
+0.05%
$ 38.99 million $ 140,064
Feb 3, 3 PM $ 0.0039
-0.05%
$ 38.97 million $ 139,762
Feb 3, 2 PM $ 0.0039
-0.03%
$ 38.99 million $ 139,730
Feb 3, 1 PM $ 0.0039
-0.10%
$ 39 million $ 139,373
Feb 3, 12 PM $ 0.0039
+0.12%
$ 39.01 million $ 140,088
Feb 3, 11 AM $ 0.0039
+0.10%
$ 38.97 million $ 138,733
Feb 3, 10 AM $ 0.00389
+0.29%
$ 38.93 million $ 138,087
Feb 3, 9 AM $ 0.00388
+0.36%
$ 38.91 million $ 138,209
Feb 3, 8 AM $ 0.00387
+0.07%
$ 38.7 million $ 138,658
Feb 3, 7 AM $ 0.00387
+0.06%
$ 38.66 million $ 140,390
Feb 3, 6 AM $ 0.00387
-0.67%
$ 38.65 million $ 140,209
Feb 3, 5 AM $ 0.00389
-0.23%
$ 38.91 million $ 139,173
Feb 3, 4 AM $ 0.00389
-1.11%
$ 38.93 million $ 140,491
Feb 3, 3 AM $ 0.00394
+0.05%
$ 39.37 million $ 140,903
Feb 3, 2 AM $ 0.00393
-0.21%
$ 39.32 million $ 142,472
Feb 3, 1 AM $ 0.00394
+2.90%
$ 39.38 million $ 142,986
Feb 3, 12 AM $ 0.00383
+5.12%
$ 38.27 million $ 140,250
Feb 2, 11 PM $ 0.00364
+1.94%
$ 36.41 million $ 136,123
Feb 2, 10 PM $ 0.00357
-0.19%
$ 35.71 million $ 134,413
Feb 2, 9 PM $ 0.00358
+0.23%
$ 35.76 million $ 135,358
Feb 2, 8 PM $ 0.00357
-0.03%
$ 35.68 million $ 134,405
Feb 2, 7 PM $ 0.00357
-0.02%
$ 35.69 million $ 133,289
Feb 2, 6 PM $ 0.00357
+0.01%
$ 35.7 million $ 133,969
Feb 2, 5 PM $ 0.00357
+0.04%
$ 35.7 million $ 134,329
Feb 2, 4 PM $ 0.00357
+0.27%
$ 35.68 million $ 134,667
Feb 2, 3 PM $ 0.00356
+0.16%
$ 35.59 million $ 134,442
Feb 2, 2 PM $ 0.00355
-0.01%
$ 35.53 million $ 135,538
Feb 2, 1 PM $ 0.00355
-0.04%
$ 35.53 million $ 136,169
Feb 2, 12 PM $ 0.00355
-0.31%
$ 35.54 million $ 136,608
Feb 2, 11 AM $ 0.00357
+0.21%
$ 35.65 million $ 137,064
Feb 2, 10 AM $ 0.00356
+0.07%
$ 35.57 million $ 136,748
Feb 2, 9 AM $ 0.00356
+0.06%
$ 35.56 million $ 137,556
Feb 2, 8 AM $ 0.00355
-0.91%
$ 35.52 million $ 137,624
Feb 2, 7 AM $ 0.00358
-0.06%
$ 35.84 million $ 137,092
Feb 2, 6 AM $ 0.00359
+0.14%
$ 35.86 million $ 138,076
Feb 2, 5 AM $ 0.00358
+0.57%
$ 35.84 million $ 138,314
Feb 2, 4 AM $ 0.00356
+1.07%
$ 35.61 million $ 137,056
Feb 2, 3 AM $ 0.00352
+1.76%
$ 35.24 million $ 135,925
Feb 2, 2 AM $ 0.00346
+0.32%
$ 34.63 million $ 134,612
Feb 2, 1 AM $ 0.00345
+0.00%
$ 34.52 million $ 133,923
Feb 2, 12 AM $ 0.00345
+0.00%
$ 34.52 million $ 134,098
Feb 1, 11 PM $ 0.00345
+0.03%
$ 34.52 million $ 134,374
Feb 1, 10 PM $ 0.00345
-0.01%
$ 34.51 million $ 133,840
Feb 1, 9 PM $ 0.00345
-0.10%
$ 34.51 million $ 134,256