CRETA TOKEN Historical Data

CRETA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00209
+0.03%
$ 20.91 million $ 84,907
Apr 1, 12 AM $ 0.00209
+0.09%
$ 20.91 million $ 89,279
Mar 31, 11 PM $ 0.00209
-0.06%
$ 20.89 million $ 92,653
Mar 31, 10 PM $ 0.00209
+0.01%
$ 20.9 million $ 95,474
Mar 31, 9 PM $ 0.00209
-0.23%
$ 20.89 million $ 98,221
Mar 31, 8 PM $ 0.00209
+0.09%
$ 20.93 million $ 101,718
Mar 31, 7 PM $ 0.00209
+0.04%
$ 20.91 million $ 104,239
Mar 31, 6 PM $ 0.00209
-0.07%
$ 20.9 million $ 107,497
Mar 31, 5 PM $ 0.00209
-0.20%
$ 20.92 million $ 109,944
Mar 31, 4 PM $ 0.0021
-3.35%
$ 20.96 million $ 112,670
Mar 31, 3 PM $ 0.00217
+0.02%
$ 21.69 million $ 112,910
Mar 31, 2 PM $ 0.00217
-0.42%
$ 21.68 million $ 116,259
Mar 31, 1 PM $ 0.00218
+0.00%
$ 21.77 million $ 119,053
Mar 31, 12 PM $ 0.00218
+0.24%
$ 21.77 million $ 122,093
Mar 31, 11 AM $ 0.00217
-0.15%
$ 21.72 million $ 123,841
Mar 31, 10 AM $ 0.00218
-0.19%
$ 21.76 million $ 126,310
Mar 31, 9 AM $ 0.00218
+0.11%
$ 21.8 million $ 128,342
Mar 31, 8 AM $ 0.00218
+0.01%
$ 21.77 million $ 128,700
Mar 31, 7 AM $ 0.00218
-0.04%
$ 21.77 million $ 129,947
Mar 31, 6 AM $ 0.00218
-0.08%
$ 21.78 million $ 129,703
Mar 31, 5 AM $ 0.00218
-0.08%
$ 21.8 million $ 128,875
Mar 31, 4 AM $ 0.00218
+0.95%
$ 21.82 million $ 130,318
Mar 31, 3 AM $ 0.00216
+0.54%
$ 21.59 million $ 131,433
Mar 31, 2 AM $ 0.00215
+0.77%
$ 21.48 million $ 132,194
Mar 31, 1 AM $ 0.00213
-0.89%
$ 21.31 million $ 138,633
Mar 31, 12 AM $ 0.00215
-1.06%
$ 21.5 million $ 140,614
Mar 30, 11 PM $ 0.00217
-0.18%
$ 21.71 million $ 140,121
Mar 30, 10 PM $ 0.00217
+0.02%
$ 21.74 million $ 140,743
Mar 30, 9 PM $ 0.00217
-0.08%
$ 21.73 million $ 140,988
Mar 30, 8 PM $ 0.00217
+0.14%
$ 21.75 million $ 140,866
Mar 30, 7 PM $ 0.00217
+0.04%
$ 21.73 million $ 140,544
Mar 30, 6 PM $ 0.00217
-0.33%
$ 21.72 million $ 140,704
Mar 30, 5 PM $ 0.00218
+0.04%
$ 21.8 million $ 141,408
Mar 30, 4 PM $ 0.00218
+0.30%
$ 21.79 million $ 141,834
Mar 30, 3 PM $ 0.00217
-0.12%
$ 21.72 million $ 144,586
Mar 30, 2 PM $ 0.00217
+0.14%
$ 21.75 million $ 144,781
Mar 30, 1 PM $ 0.00217
+0.09%
$ 21.71 million $ 144,565
Mar 30, 12 PM $ 0.00217
+0.47%
$ 21.7 million $ 144,766
Mar 30, 11 AM $ 0.00216
-0.09%
$ 21.61 million $ 145,046
Mar 30, 10 AM $ 0.00216
-0.05%
$ 21.63 million $ 144,649
Mar 30, 9 AM $ 0.00216
+0.30%
$ 21.64 million $ 144,789
Mar 30, 8 AM $ 0.00216
-0.43%
$ 21.58 million $ 145,011
Mar 30, 7 AM $ 0.00217
+0.00%
$ 21.67 million $ 143,293
Mar 30, 6 AM $ 0.00217
+0.00%
$ 21.67 million $ 142,953
Mar 30, 5 AM $ 0.00216
-0.58%
$ 21.61 million $ 142,938
Mar 30, 4 AM $ 0.00217
-1.45%
$ 21.74 million $ 141,698
Mar 30, 3 AM $ 0.00221
-0.55%
$ 22.06 million $ 139,707
Mar 30, 2 AM $ 0.00222
-2.43%
$ 22.18 million $ 138,222
Mar 30, 1 AM $ 0.00227
-1.92%
$ 22.73 million $ 131,075
Mar 30, 12 AM $ 0.00232
-0.01%
$ 23.2 million $ 128,143