CRETA TOKEN Historical Data

CRETA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00346
-0.25%
$ 34.64 million $ 134,653
Feb 1, 10 AM $ 0.00347
-0.13%
$ 34.71 million $ 137,003
Feb 1, 9 AM $ 0.00348
+0.03%
$ 34.78 million $ 135,860
Feb 1, 8 AM $ 0.00348
+0.01%
$ 34.77 million $ 136,259
Feb 1, 7 AM $ 0.00348
-0.08%
$ 34.76 million $ 135,824
Feb 1, 6 AM $ 0.00348
+0.11%
$ 34.8 million $ 135,578
Feb 1, 5 AM $ 0.00347
-0.24%
$ 34.71 million $ 135,142
Feb 1, 4 AM $ 0.00348
-0.11%
$ 34.78 million $ 135,403
Feb 1, 3 AM $ 0.00348
+0.33%
$ 34.81 million $ 138,808
Feb 1, 2 AM $ 0.00347
+0.34%
$ 34.71 million $ 138,211
Feb 1, 1 AM $ 0.00346
+0.05%
$ 34.59 million $ 138,170
Feb 1, 12 AM $ 0.00346
-0.95%
$ 34.57 million $ 137,723
Jan 31, 11 PM $ 0.00349
+0.13%
$ 34.88 million $ 136,433
Jan 31, 10 PM $ 0.00348
-0.01%
$ 34.84 million $ 135,136
Jan 31, 9 PM $ 0.00348
-0.41%
$ 34.81 million $ 133,314
Jan 31, 8 PM $ 0.0035
+0.21%
$ 34.92 million $ 133,223
Jan 31, 7 PM $ 0.00349
-0.13%
$ 34.88 million $ 133,146
Jan 31, 6 PM $ 0.00349
+0.09%
$ 34.9 million $ 133,748
Jan 31, 5 PM $ 0.00349
-0.20%
$ 34.91 million $ 133,169
Jan 31, 4 PM $ 0.00349
+0.30%
$ 34.95 million $ 133,043
Jan 31, 3 PM $ 0.00348
+0.20%
$ 34.84 million $ 133,195
Jan 31, 2 PM $ 0.00348
-1.17%
$ 34.76 million $ 132,768
Jan 31, 1 PM $ 0.00352
+0.17%
$ 35.22 million $ 131,859
Jan 31, 12 PM $ 0.00352
-0.02%
$ 35.16 million $ 131,863
Jan 31, 11 AM $ 0.00352
+0.31%
$ 35.19 million $ 131,989
Jan 31, 10 AM $ 0.00351
+0.13%
$ 35.07 million $ 130,012
Jan 31, 9 AM $ 0.0035
+0.13%
$ 35.03 million $ 131,009
Jan 31, 8 AM $ 0.00349
-0.46%
$ 34.92 million $ 130,857
Jan 31, 7 AM $ 0.00351
-0.15%
$ 35.09 million $ 130,386
Jan 31, 6 AM $ 0.00351
-0.09%
$ 35.15 million $ 130,990
Jan 31, 5 AM $ 0.00352
+0.73%
$ 35.18 million $ 131,707
Jan 31, 4 AM $ 0.0035
+2.79%
$ 34.96 million $ 131,711
Jan 31, 3 AM $ 0.0034
+0.46%
$ 34.01 million $ 128,918
Jan 31, 2 AM $ 0.00339
+0.34%
$ 33.85 million $ 129,331
Jan 31, 1 AM $ 0.00337
-0.09%
$ 33.74 million $ 129,780
Jan 31, 12 AM $ 0.00338
+0.28%
$ 33.78 million $ 128,780
Jan 30, 11 PM $ 0.00337
-0.03%
$ 33.69 million $ 128,518
Jan 30, 10 PM $ 0.00337
-0.01%
$ 33.71 million $ 129,676
Jan 30, 9 PM $ 0.00337
+0.03%
$ 33.71 million $ 129,734
Jan 30, 8 PM $ 0.00337
-0.02%
$ 33.69 million $ 129,271
Jan 30, 7 PM $ 0.00337
+0.25%
$ 33.69 million $ 129,482
Jan 30, 6 PM $ 0.00336
+0.26%
$ 33.63 million $ 128,916
Jan 30, 5 PM $ 0.00335
+0.17%
$ 33.52 million $ 129,407
Jan 30, 4 PM $ 0.00335
-0.38%
$ 33.51 million $ 128,906
Jan 30, 3 PM $ 0.00336
+0.13%
$ 33.64 million $ 129,879
Jan 30, 2 PM $ 0.00336
+0.32%
$ 33.6 million $ 130,437
Jan 30, 1 PM $ 0.00335
-0.35%
$ 33.5 million $ 129,261
Jan 30, 12 PM $ 0.00336
+0.10%
$ 33.62 million $ 129,316
Jan 30, 11 AM $ 0.00336
+0.20%
$ 33.57 million $ 129,231
Jan 30, 10 AM $ 0.00336
-0.24%
$ 33.56 million $ 129,295