CRETA TOKEN Historical Data

CRETA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00227
-1.92%
$ 22.73 million $ 131,075
Mar 30, 12 AM $ 0.00232
-0.01%
$ 23.2 million $ 128,143
Mar 29, 11 PM $ 0.00232
+0.15%
$ 23.2 million $ 127,969
Mar 29, 10 PM $ 0.00232
+0.11%
$ 23.16 million $ 128,574
Mar 29, 9 PM $ 0.00231
-0.04%
$ 23.14 million $ 127,814
Mar 29, 8 PM $ 0.00232
-0.06%
$ 23.15 million $ 127,432
Mar 29, 7 PM $ 0.00232
-0.03%
$ 23.17 million $ 127,663
Mar 29, 6 PM $ 0.00232
+0.00%
$ 23.18 million $ 127,258
Mar 29, 5 PM $ 0.00232
+0.03%
$ 23.18 million $ 127,220
Mar 29, 4 PM $ 0.00232
-0.40%
$ 23.17 million $ 128,480
Mar 29, 3 PM $ 0.00233
-0.11%
$ 23.26 million $ 125,964
Mar 29, 2 PM $ 0.00233
-0.01%
$ 23.28 million $ 125,596
Mar 29, 1 PM $ 0.00233
+0.05%
$ 23.29 million $ 125,308
Mar 29, 12 PM $ 0.00233
+0.01%
$ 23.28 million $ 125,101
Mar 29, 11 AM $ 0.00233
-0.02%
$ 23.27 million $ 124,984
Mar 29, 10 AM $ 0.00233
+0.03%
$ 23.3 million $ 124,191
Mar 29, 9 AM $ 0.00233
+0.05%
$ 23.28 million $ 124,236
Mar 29, 8 AM $ 0.00233
+0.01%
$ 23.28 million $ 123,756
Mar 29, 7 AM $ 0.00233
+0.04%
$ 23.28 million $ 123,587
Mar 29, 6 AM $ 0.00233
+0.01%
$ 23.27 million $ 124,003
Mar 29, 5 AM $ 0.00233
-0.05%
$ 23.26 million $ 125,117
Mar 29, 4 AM $ 0.00233
-0.05%
$ 23.28 million $ 125,089
Mar 29, 3 AM $ 0.00233
+0.03%
$ 23.27 million $ 125,835
Mar 29, 2 AM $ 0.00233
+0.09%
$ 23.27 million $ 127,004
Mar 29, 1 AM $ 0.00233
-0.08%
$ 23.25 million $ 127,635
Mar 29, 12 AM $ 0.00233
-0.06%
$ 23.26 million $ 127,306
Mar 28, 11 PM $ 0.00233
+0.05%
$ 23.27 million $ 128,319
Mar 28, 10 PM $ 0.00233
-0.04%
$ 23.27 million $ 127,316
Mar 28, 9 PM $ 0.00233
+0.11%
$ 23.28 million $ 127,801
Mar 28, 8 PM $ 0.00233
-0.11%
$ 23.25 million $ 128,429
Mar 28, 7 PM $ 0.00233
+0.09%
$ 23.26 million $ 128,190
Mar 28, 6 PM $ 0.00232
-0.10%
$ 23.24 million $ 128,222
Mar 28, 5 PM $ 0.00233
+0.76%
$ 23.25 million $ 128,249
Mar 28, 4 PM $ 0.00231
+0.13%
$ 23.1 million $ 126,782
Mar 28, 3 PM $ 0.00231
-0.08%
$ 23.07 million $ 127,152
Mar 28, 2 PM $ 0.00231
+0.10%
$ 23.08 million $ 127,463
Mar 28, 1 PM $ 0.00231
-0.03%
$ 23.06 million $ 128,714
Mar 28, 12 PM $ 0.00231
+0.00%
$ 23.07 million $ 128,625
Mar 28, 11 AM $ 0.00231
+0.29%
$ 23.07 million $ 129,517
Mar 28, 10 AM $ 0.0023
+0.00%
$ 23 million $ 131,069
Mar 28, 9 AM $ 0.0023
-0.01%
$ 23 million $ 130,960
Mar 28, 8 AM $ 0.0023
+0.18%
$ 22.99 million $ 131,595
Mar 28, 7 AM $ 0.0023
+0.27%
$ 22.95 million $ 132,385
Mar 28, 6 AM $ 0.00229
-1.03%
$ 22.89 million $ 132,517
Mar 28, 5 AM $ 0.00231
+0.11%
$ 23.13 million $ 131,258
Mar 28, 4 AM $ 0.00231
+0.12%
$ 23.1 million $ 131,318
Mar 28, 3 AM $ 0.00231
+0.00%
$ 23.07 million $ 130,816
Mar 28, 2 AM $ 0.00231
-0.10%
$ 23.07 million $ 130,456
Mar 28, 1 AM $ 0.00231
+0.00%
$ 23.1 million $ 130,338
Mar 28, 12 AM $ 0.00231
+0.05%
$ 23.1 million $ 130,550