CRETA TOKEN Historical Data

CRETA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00336
+0.20%
$ 33.57 million $ 129,231
Jan 30, 10 AM $ 0.00336
-0.24%
$ 33.56 million $ 129,295
Jan 30, 9 AM $ 0.00337
-0.14%
$ 33.66 million $ 129,151
Jan 30, 8 AM $ 0.00337
-0.14%
$ 33.71 million $ 129,804
Jan 30, 7 AM $ 0.00338
-0.26%
$ 33.76 million $ 130,775
Jan 30, 6 AM $ 0.00338
+0.06%
$ 33.84 million $ 129,694
Jan 30, 5 AM $ 0.00338
-0.11%
$ 33.82 million $ 129,399
Jan 30, 4 AM $ 0.00339
+0.09%
$ 33.85 million $ 129,100
Jan 30, 3 AM $ 0.00338
+0.44%
$ 33.81 million $ 127,960
Jan 30, 2 AM $ 0.00337
-0.10%
$ 33.66 million $ 127,883
Jan 30, 1 AM $ 0.00338
-0.08%
$ 33.75 million $ 127,983
Jan 30, 12 AM $ 0.00338
+0.21%
$ 33.77 million $ 129,705
Jan 29, 11 PM $ 0.00337
+0.16%
$ 33.69 million $ 130,971
Jan 29, 10 PM $ 0.00336
-0.04%
$ 33.64 million $ 130,219
Jan 29, 9 PM $ 0.00336
+0.03%
$ 33.65 million $ 131,309
Jan 29, 8 PM $ 0.00336
-0.08%
$ 33.64 million $ 131,679
Jan 29, 7 PM $ 0.00337
+0.02%
$ 33.67 million $ 131,249
Jan 29, 6 PM $ 0.00337
-0.32%
$ 33.66 million $ 131,672
Jan 29, 5 PM $ 0.00338
-0.11%
$ 33.77 million $ 131,890
Jan 29, 4 PM $ 0.00338
-0.56%
$ 33.77 million $ 131,425
Jan 29, 3 PM $ 0.0034
-0.57%
$ 33.99 million $ 129,662
Jan 29, 2 PM $ 0.00342
+0.05%
$ 34.18 million $ 128,942
Jan 29, 1 PM $ 0.00342
+0.04%
$ 34.15 million $ 129,630
Jan 29, 12 PM $ 0.00341
-0.09%
$ 34.14 million $ 129,289
Jan 29, 11 AM $ 0.00342
-0.30%
$ 34.17 million $ 129,053
Jan 29, 10 AM $ 0.00342
-0.92%
$ 34.25 million $ 128,915
Jan 29, 9 AM $ 0.00345
+0.30%
$ 34.52 million $ 128,246
Jan 29, 8 AM $ 0.00343
-0.82%
$ 34.33 million $ 127,303
Jan 29, 7 AM $ 0.00346
-0.09%
$ 34.62 million $ 126,701
Jan 29, 6 AM $ 0.00347
+0.00%
$ 34.65 million $ 130,927
Jan 29, 5 AM $ 0.00346
-0.13%
$ 34.65 million $ 130,939
Jan 29, 4 AM $ 0.00347
-0.02%
$ 34.72 million $ 131,155
Jan 29, 3 AM $ 0.00347
+0.90%
$ 34.72 million $ 131,470
Jan 29, 2 AM $ 0.00344
+0.76%
$ 34.41 million $ 131,066
Jan 29, 1 AM $ 0.00342
+1.09%
$ 34.15 million $ 130,317
Jan 29, 12 AM $ 0.00337
+0.53%
$ 33.72 million $ 129,708
Jan 28, 11 PM $ 0.00335
+0.04%
$ 33.54 million $ 128,025
Jan 28, 10 PM $ 0.00335
-0.03%
$ 33.53 million $ 128,544
Jan 28, 9 PM $ 0.00335
+0.13%
$ 33.54 million $ 128,497
Jan 28, 8 PM $ 0.00335
-0.15%
$ 33.5 million $ 128,600
Jan 28, 7 PM $ 0.00336
-0.04%
$ 33.56 million $ 128,747
Jan 28, 6 PM $ 0.00336
+0.00%
$ 33.58 million $ 128,350
Jan 28, 5 PM $ 0.00336
-0.01%
$ 33.57 million $ 128,471
Jan 28, 4 PM $ 0.00336
+0.01%
$ 33.57 million $ 130,453
Jan 28, 3 PM $ 0.00336
+0.10%
$ 33.57 million $ 131,031
Jan 28, 2 PM $ 0.00335
-0.06%
$ 33.54 million $ 134,799
Jan 28, 1 PM $ 0.00336
+0.31%
$ 33.56 million $ 136,632
Jan 28, 12 PM $ 0.00335
+0.10%
$ 33.44 million $ 137,338
Jan 28, 11 AM $ 0.00334
-0.09%
$ 33.42 million $ 137,854
Jan 28, 10 AM $ 0.00334
+0.04%
$ 33.46 million $ 137,776