CRETA TOKEN Historical Data

CRETA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00334
-0.09%
$ 33.42 million $ 137,854
Jan 28, 10 AM $ 0.00334
+0.04%
$ 33.46 million $ 137,776
Jan 28, 9 AM $ 0.00334
+0.06%
$ 33.42 million $ 138,697
Jan 28, 8 AM $ 0.00334
+0.66%
$ 33.41 million $ 138,925
Jan 28, 7 AM $ 0.00332
-2.59%
$ 33.17 million $ 138,462
Jan 28, 6 AM $ 0.00341
+0.41%
$ 34.06 million $ 134,489
Jan 28, 5 AM $ 0.00339
+0.10%
$ 33.92 million $ 134,069
Jan 28, 4 AM $ 0.00339
+0.03%
$ 33.89 million $ 133,876
Jan 28, 3 AM $ 0.00339
-0.09%
$ 33.88 million $ 136,769
Jan 28, 2 AM $ 0.00339
+0.16%
$ 33.91 million $ 137,197
Jan 28, 1 AM $ 0.00339
+0.06%
$ 33.91 million $ 77,928
Jan 28, 12 AM $ 0.00339
-0.35%
$ 33.86 million $ 78,038
Jan 27, 11 PM $ 0.0034
+0.35%
$ 33.98 million $ 77,763
Jan 27, 10 PM $ 0.00339
-0.13%
$ 33.91 million $ 77,484
Jan 27, 9 PM $ 0.00339
-0.11%
$ 33.92 million $ 77,005
Jan 27, 8 PM $ 0.0034
-0.51%
$ 33.96 million $ 76,857
Jan 27, 7 PM $ 0.00341
-0.31%
$ 34.13 million $ 76,448
Jan 27, 6 PM $ 0.00342
-0.14%
$ 34.22 million $ 76,197
Jan 27, 5 PM $ 0.00343
-0.60%
$ 34.27 million $ 76,084
Jan 27, 4 PM $ 0.00344
-0.12%
$ 34.37 million $ 75,709
Jan 27, 3 PM $ 0.00344
+0.96%
$ 34.37 million $ 75,523
Jan 27, 2 PM $ 0.00341
-0.96%
$ 34.11 million $ 74,638
Jan 27, 1 PM $ 0.00344
-0.21%
$ 34.38 million $ 75,309
Jan 27, 12 PM $ 0.00344
+0.02%
$ 34.44 million $ 75,035
Jan 27, 11 AM $ 0.00344
-0.04%
$ 34.43 million $ 75,455
Jan 27, 10 AM $ 0.00344
-0.22%
$ 34.43 million $ 75,438
Jan 27, 9 AM $ 0.00345
+0.04%
$ 34.52 million $ 75,391
Jan 27, 8 AM $ 0.00345
-0.22%
$ 34.48 million $ 132,682
Jan 27, 7 AM $ 0.00345
-0.35%
$ 34.5 million $ 132,400
Jan 27, 6 AM $ 0.00346
-0.09%
$ 34.63 million $ 132,978
Jan 27, 5 AM $ 0.00347
-0.51%
$ 34.71 million $ 134,040
Jan 27, 4 AM $ 0.0035
+1.96%
$ 34.95 million $ 134,096
Jan 27, 3 AM $ 0.00343
+0.02%
$ 34.28 million $ 133,901
Jan 27, 2 AM $ 0.00343
-1.83%
$ 34.25 million $ 133,715
Jan 27, 1 AM $ 0.0035
-0.02%
$ 34.97 million $ 133,796
Jan 27, 12 AM $ 0.0035
-0.03%
$ 34.98 million $ 133,331
Jan 26, 11 PM $ 0.0035
-0.03%
$ 34.99 million $ 132,569
Jan 26, 10 PM $ 0.0035
-0.06%
$ 35 million $ 132,628
Jan 26, 9 PM $ 0.0035
+0.12%
$ 35.04 million $ 132,395
Jan 26, 8 PM $ 0.0035
+0.01%
$ 34.97 million $ 132,519
Jan 26, 7 PM $ 0.0035
+0.09%
$ 34.97 million $ 132,420
Jan 26, 6 PM $ 0.0035
+0.04%
$ 34.96 million $ 133,194
Jan 26, 5 PM $ 0.00349
-0.13%
$ 34.93 million $ 132,854
Jan 26, 4 PM $ 0.0035
-0.39%
$ 35 million $ 133,812
Jan 26, 3 PM $ 0.00351
-0.09%
$ 35.16 million $ 132,800
Jan 26, 2 PM $ 0.00352
-0.46%
$ 35.11 million $ 132,607
Jan 26, 1 PM $ 0.00353
-0.12%
$ 35.34 million $ 131,028
Jan 26, 12 PM $ 0.00354
-0.39%
$ 35.38 million $ 130,523
Jan 26, 11 AM $ 0.00355
+0.08%
$ 35.52 million $ 131,830
Jan 26, 10 AM $ 0.00355
+0.14%
$ 35.5 million $ 131,135