CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00212
+0.07%
$ 21.25 million $ 86,334
Apr 5, 1 PM $ 0.00212
-0.01%
$ 21.22 million $ 86,695
Apr 5, 12 PM $ 0.00212
+0.07%
$ 21.22 million $ 86,038
Apr 5, 11 AM $ 0.00212
+0.25%
$ 21.21 million $ 87,521
Apr 5, 10 AM $ 0.00212
+0.03%
$ 21.16 million $ 87,366
Apr 5, 9 AM $ 0.00212
-0.08%
$ 21.15 million $ 88,145
Apr 5, 8 AM $ 0.00212
+0.06%
$ 21.17 million $ 89,714
Apr 5, 7 AM $ 0.00212
+0.01%
$ 21.16 million $ 90,773
Apr 5, 6 AM $ 0.00212
-0.10%
$ 21.16 million $ 91,523
Apr 5, 5 AM $ 0.00212
-0.11%
$ 21.18 million $ 93,137
Apr 5, 4 AM $ 0.00212
+0.12%
$ 21.2 million $ 94,359
Apr 5, 3 AM $ 0.00212
-0.02%
$ 21.17 million $ 96,287
Apr 5, 2 AM $ 0.00212
-0.01%
$ 21.18 million $ 97,905
Apr 5, 1 AM $ 0.00212
+0.18%
$ 21.18 million $ 99,462
Apr 5, 12 AM $ 0.00212
-0.03%
$ 21.15 million $ 101,503
Apr 4, 11 PM $ 0.00212
+0.00%
$ 21.15 million $ 102,719
Apr 4, 10 PM $ 0.00212
+0.06%
$ 21.15 million $ 104,093
Apr 4, 9 PM $ 0.00211
+0.06%
$ 21.14 million $ 105,463
Apr 4, 8 PM $ 0.00211
-0.10%
$ 21.13 million $ 106,419
Apr 4, 7 PM $ 0.00212
-0.09%
$ 21.15 million $ 106,926
Apr 4, 6 PM $ 0.00212
+0.15%
$ 21.17 million $ 107,682
Apr 4, 5 PM $ 0.00211
-0.08%
$ 21.14 million $ 107,854
Apr 4, 4 PM $ 0.00211
+0.04%
$ 21.15 million $ 109,204
Apr 4, 3 PM $ 0.00211
-0.17%
$ 21.14 million $ 109,873
Apr 4, 2 PM $ 0.00212
+0.01%
$ 21.17 million $ 111,432
Apr 4, 1 PM $ 0.00212
+0.15%
$ 21.17 million $ 112,655
Apr 4, 12 PM $ 0.00211
+0.11%
$ 21.14 million $ 114,286
Apr 4, 11 AM $ 0.00211
-0.14%
$ 21.12 million $ 114,105
Apr 4, 10 AM $ 0.00212
+0.01%
$ 21.15 million $ 114,739
Apr 4, 9 AM $ 0.00212
-1.53%
$ 21.15 million $ 116,285
Apr 4, 8 AM $ 0.00215
-0.03%
$ 21.48 million $ 115,911
Apr 4, 7 AM $ 0.00215
+0.04%
$ 21.49 million $ 116,665
Apr 4, 6 AM $ 0.00215
+0.00%
$ 21.48 million $ 117,558
Apr 4, 5 AM $ 0.00215
-0.01%
$ 21.48 million $ 117,850
Apr 4, 4 AM $ 0.00215
-0.04%
$ 21.48 million $ 117,855
Apr 4, 3 AM $ 0.00215
+0.07%
$ 21.49 million $ 117,635
Apr 4, 2 AM $ 0.00215
-0.10%
$ 21.48 million $ 117,202
Apr 4, 1 AM $ 0.00215
+0.07%
$ 21.5 million $ 117,014
Apr 4, 12 AM $ 0.00215
+0.07%
$ 21.49 million $ 116,718
Apr 3, 11 PM $ 0.00215
-0.02%
$ 21.47 million $ 117,372
Apr 3, 10 PM $ 0.00215
-0.01%
$ 21.48 million $ 117,135
Apr 3, 9 PM $ 0.00215
-0.07%
$ 21.48 million $ 117,626
Apr 3, 8 PM $ 0.00215
+0.11%
$ 21.49 million $ 118,240
Apr 3, 7 PM $ 0.00215
-0.09%
$ 21.46 million $ 119,041
Apr 3, 6 PM $ 0.00215
+0.03%
$ 21.48 million $ 120,082
Apr 3, 5 PM $ 0.00215
-0.05%
$ 21.47 million $ 121,001
Apr 3, 4 PM $ 0.00215
-0.02%
$ 21.48 million $ 121,436
Apr 3, 3 PM $ 0.00215
-0.12%
$ 21.48 million $ 122,318
Apr 3, 2 PM $ 0.00215
+0.07%
$ 21.5 million $ 122,098
Apr 3, 1 PM $ 0.00215
-0.01%
$ 21.48 million $ 122,220