CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0018
-0.06%
$ 17.96 million $ 88,311
Jul 24, 6 AM $ 0.0018
-0.17%
$ 17.96 million $ 87,470
Jul 24, 5 AM $ 0.0018
-0.49%
$ 17.97 million $ 87,252
Jul 24, 4 AM $ 0.00181
+0.25%
$ 18.07 million $ 85,609
Jul 24, 3 AM $ 0.0018
+0.49%
$ 18.02 million $ 85,040
Jul 24, 2 AM $ 0.00179
-0.03%
$ 17.93 million $ 84,205
Jul 24, 1 AM $ 0.00179
+0.31%
$ 17.95 million $ 84,345
Jul 24, 12 AM $ 0.00179
+0.37%
$ 17.89 million $ 84,377
Jul 23, 11 PM $ 0.00178
+0.13%
$ 17.83 million $ 84,127
Jul 23, 10 PM $ 0.00178
+0.20%
$ 17.8 million $ 84,413
Jul 23, 9 PM $ 0.00178
-0.49%
$ 17.75 million $ 85,145
Jul 23, 8 PM $ 0.00178
-0.10%
$ 17.85 million $ 85,257
Jul 23, 7 PM $ 0.00178
+0.44%
$ 17.84 million $ 86,092
Jul 23, 6 PM $ 0.00178
-0.02%
$ 17.76 million $ 83,865
Jul 23, 5 PM $ 0.00178
+0.31%
$ 17.77 million $ 83,625
Jul 23, 4 PM $ 0.00177
-0.17%
$ 17.72 million $ 83,360
Jul 23, 3 PM $ 0.00178
+0.04%
$ 17.75 million $ 83,270
Jul 23, 2 PM $ 0.00178
-0.15%
$ 17.76 million $ 82,982
Jul 23, 1 PM $ 0.00178
+0.15%
$ 17.78 million $ 83,022
Jul 23, 12 PM $ 0.00177
-0.11%
$ 17.75 million $ 82,966
Jul 23, 11 AM $ 0.00178
+1.26%
$ 17.76 million $ 82,668
Jul 23, 10 AM $ 0.00176
+0.00%
$ 17.55 million $ 83,149
Jul 23, 9 AM $ 0.00176
-0.02%
$ 17.55 million $ 82,477
Jul 23, 8 AM $ 0.00176
+0.21%
$ 17.56 million $ 84,293
Jul 23, 7 AM $ 0.00175
-0.47%
$ 17.52 million $ 83,975
Jul 23, 6 AM $ 0.00176
+0.26%
$ 17.6 million $ 85,571
Jul 23, 5 AM $ 0.00176
-0.09%
$ 17.55 million $ 86,093
Jul 23, 4 AM $ 0.00176
+0.39%
$ 17.58 million $ 85,895
Jul 23, 3 AM $ 0.00175
+0.26%
$ 17.51 million $ 86,142
Jul 23, 2 AM $ 0.00175
+0.14%
$ 17.47 million $ 84,749
Jul 23, 1 AM $ 0.00174
-1.95%
$ 17.43 million $ 85,788
Jul 23, 12 AM $ 0.00178
+0.23%
$ 17.77 million $ 88,021
Jul 22, 11 PM $ 0.00177
+0.13%
$ 17.72 million $ 87,905
Jul 22, 10 PM $ 0.00177
-0.21%
$ 17.71 million $ 87,689
Jul 22, 9 PM $ 0.00178
+0.20%
$ 17.76 million $ 88,482
Jul 22, 8 PM $ 0.00177
+1.09%
$ 17.73 million $ 88,491
Jul 22, 7 PM $ 0.00175
-0.01%
$ 17.55 million $ 87,960
Jul 22, 6 PM $ 0.00176
-0.03%
$ 17.57 million $ 88,659
Jul 22, 5 PM $ 0.00176
+0.04%
$ 17.56 million $ 89,468
Jul 22, 4 PM $ 0.00176
+0.01%
$ 17.56 million $ 89,405
Jul 22, 3 PM $ 0.00176
+0.62%
$ 17.55 million $ 89,167
Jul 22, 2 PM $ 0.00174
-0.61%
$ 17.45 million $ 88,936
Jul 22, 1 PM $ 0.00175
-0.21%
$ 17.55 million $ 88,942
Jul 22, 12 PM $ 0.00176
-0.07%
$ 17.58 million $ 88,681
Jul 22, 11 AM $ 0.00176
-0.25%
$ 17.6 million $ 88,592
Jul 22, 10 AM $ 0.00176
-0.05%
$ 17.65 million $ 88,168
Jul 22, 9 AM $ 0.00177
+0.66%
$ 17.65 million $ 88,220
Jul 22, 8 AM $ 0.00175
+0.08%
$ 17.55 million $ 86,737
Jul 22, 7 AM $ 0.00176
+0.36%
$ 17.56 million $ 86,607
Jul 22, 6 AM $ 0.00175
+0.38%
$ 17.51 million $ 86,172