CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00191
+0.82%
$ 19.12 million $ 88,555
Jun 5, 2 AM $ 0.0019
+0.06%
$ 18.96 million $ 88,517
Jun 5, 1 AM $ 0.00189
+1.40%
$ 18.95 million $ 89,823
Jun 5, 12 AM $ 0.00187
+1.01%
$ 18.69 million $ 89,193
Jun 4, 11 PM $ 0.00185
-0.41%
$ 18.5 million $ 88,995
Jun 4, 10 PM $ 0.00186
+0.30%
$ 18.57 million $ 89,153
Jun 4, 9 PM $ 0.00185
+0.84%
$ 18.52 million $ 89,139
Jun 4, 8 PM $ 0.00184
-3.58%
$ 18.36 million $ 89,658
Jun 4, 7 PM $ 0.0019
+0.37%
$ 19.04 million $ 87,447
Jun 4, 6 PM $ 0.0019
-0.07%
$ 18.97 million $ 87,660
Jun 4, 5 PM $ 0.0019
-0.12%
$ 18.99 million $ 87,760
Jun 4, 4 PM $ 0.0019
-0.23%
$ 19.01 million $ 87,537
Jun 4, 3 PM $ 0.00191
-0.35%
$ 19.06 million $ 87,588
Jun 4, 2 PM $ 0.00191
+0.22%
$ 19.13 million $ 86,823
Jun 4, 1 PM $ 0.00191
+0.07%
$ 19.08 million $ 86,682
Jun 4, 12 PM $ 0.0019
-0.77%
$ 19.03 million $ 86,217
Jun 4, 11 AM $ 0.00192
-0.06%
$ 19.19 million $ 84,652
Jun 4, 10 AM $ 0.00192
+0.32%
$ 19.2 million $ 84,228
Jun 4, 9 AM $ 0.00191
-0.82%
$ 19.14 million $ 84,420
Jun 4, 8 AM $ 0.00193
+0.08%
$ 19.29 million $ 82,990
Jun 4, 7 AM $ 0.00193
+0.06%
$ 19.28 million $ 83,328
Jun 4, 6 AM $ 0.00193
-0.11%
$ 19.27 million $ 83,215
Jun 4, 5 AM $ 0.00193
+0.31%
$ 19.3 million $ 82,848
Jun 4, 4 AM $ 0.00192
+1.19%
$ 19.24 million $ 82,670
Jun 4, 3 AM $ 0.0019
-0.56%
$ 19 million $ 82,390
Jun 4, 2 AM $ 0.00191
-2.39%
$ 19.1 million $ 82,288
Jun 4, 1 AM $ 0.00196
-0.17%
$ 19.57 million $ 81,222
Jun 4, 12 AM $ 0.00196
-0.29%
$ 19.61 million $ 81,500
Jun 3, 11 PM $ 0.00197
-0.04%
$ 19.67 million $ 81,265
Jun 3, 10 PM $ 0.00197
-0.14%
$ 19.68 million $ 81,363
Jun 3, 9 PM $ 0.00197
+0.04%
$ 19.7 million $ 81,241
Jun 3, 8 PM $ 0.00197
+0.01%
$ 19.7 million $ 81,362
Jun 3, 7 PM $ 0.00197
+0.15%
$ 19.7 million $ 81,900
Jun 3, 6 PM $ 0.00197
-0.09%
$ 19.67 million $ 81,928
Jun 3, 5 PM $ 0.00197
+0.04%
$ 19.67 million $ 81,681
Jun 3, 4 PM $ 0.00197
+0.00%
$ 19.67 million $ 81,888
Jun 3, 3 PM $ 0.00197
+0.06%
$ 19.67 million $ 81,946
Jun 3, 2 PM $ 0.00196
-0.27%
$ 19.65 million $ 82,484
Jun 3, 1 PM $ 0.00197
-0.12%
$ 19.7 million $ 82,628
Jun 3, 12 PM $ 0.00197
-0.02%
$ 19.72 million $ 82,735
Jun 3, 11 AM $ 0.00197
+0.44%
$ 19.72 million $ 82,992
Jun 3, 10 AM $ 0.00196
-0.08%
$ 19.64 million $ 83,745
Jun 3, 9 AM $ 0.00197
+0.12%
$ 19.67 million $ 83,847
Jun 3, 8 AM $ 0.00197
+0.69%
$ 19.66 million $ 83,940
Jun 3, 7 AM $ 0.00195
+0.09%
$ 19.52 million $ 83,326
Jun 3, 6 AM $ 0.00195
+0.09%
$ 19.51 million $ 83,509
Jun 3, 5 AM $ 0.00195
+0.16%
$ 19.51 million $ 84,616
Jun 3, 4 AM $ 0.00195
-0.23%
$ 19.48 million $ 84,845
Jun 3, 3 AM $ 0.00195
+0.17%
$ 19.52 million $ 84,847
Jun 3, 2 AM $ 0.00195
-0.05%
$ 19.49 million $ 85,333