CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0019
+0.02%
$ 19 million $ 82,678
6:59 AM $ 0.0019
+0.00%
$ 19 million $ 82,617
6:58 AM $ 0.0019
+0.00%
$ 19 million $ 82,617
6:57 AM $ 0.0019
-0.03%
$ 19 million $ 82,661
6:56 AM $ 0.0019
+0.00%
$ 19 million $ 82,661
6:55 AM $ 0.0019
-0.01%
$ 19 million $ 82,571
6:54 AM $ 0.0019
+0.00%
$ 19 million $ 82,571
6:53 AM $ 0.0019
+0.00%
$ 19 million $ 82,578
6:52 AM $ 0.0019
+0.02%
$ 19 million $ 82,595
6:51 AM $ 0.0019
+0.00%
$ 19 million $ 82,595
6:50 AM $ 0.0019
-0.04%
$ 19 million $ 82,589
6:49 AM $ 0.0019
+0.00%
$ 19 million $ 82,609
6:48 AM $ 0.0019
+0.00%
$ 19 million $ 82,609
6:47 AM $ 0.0019
+0.00%
$ 19 million $ 82,573
6:46 AM $ 0.0019
+0.00%
$ 19 million $ 82,573
6:45 AM $ 0.0019
+0.01%
$ 19 million $ 82,546
6:44 AM $ 0.0019
+0.00%
$ 19 million $ 82,556
6:43 AM $ 0.0019
+0.00%
$ 19 million $ 82,556
6:42 AM $ 0.0019
+0.25%
$ 19 million $ 82,366
6:41 AM $ 0.0019
+0.00%
$ 19 million $ 82,366
6:40 AM $ 0.0019
-0.02%
$ 19 million $ 82,344
6:39 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,344
6:38 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,366
6:37 AM $ 0.0019
+0.03%
$ 18.96 million $ 82,366
6:36 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,331
6:35 AM $ 0.0019
-0.01%
$ 18.96 million $ 82,329
6:34 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,300
6:33 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,300
6:32 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,193
6:31 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,193
6:30 AM $ 0.0019
+0.01%
$ 18.97 million $ 82,165
6:29 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,165
6:28 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,172
6:27 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,192
6:26 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,192
6:25 AM $ 0.0019
-0.01%
$ 18.97 million $ 82,186
6:24 AM $ 0.0019
+0.00%
$ 19 million $ 82,176
6:23 AM $ 0.0019
+0.00%
$ 19 million $ 82,176
6:22 AM $ 0.0019
-0.09%
$ 19 million $ 82,236
6:21 AM $ 0.0019
+0.00%
$ 19 million $ 82,236
6:20 AM $ 0.0019
+0.01%
$ 19 million $ 82,304
6:19 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,304
6:18 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,312
6:17 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,312
6:16 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,267
6:15 AM $ 0.0019
-0.02%
$ 19.01 million $ 82,190
6:14 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,190
6:13 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,190
6:12 AM $ 0.0019
+0.06%
$ 19.02 million $ 82,190
6:11 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,277