CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,383
6:22 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,366
6:21 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,366
6:20 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,348
6:19 PM $ 0.00217
+0.02%
$ 21.69 million $ 123,463
6:18 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,463
6:17 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,412
6:16 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,412
6:15 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,431
6:14 PM $ 0.00217
+0.02%
$ 21.68 million $ 123,431
6:13 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,355
6:12 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,332
6:11 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,332
6:10 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,342
6:09 PM $ 0.00217
-0.02%
$ 21.69 million $ 123,342
6:08 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,315
6:07 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,340
6:06 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,340
6:05 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,439
6:04 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,439
6:03 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,397
6:02 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,397
6:01 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,417
6:00 PM $ 0.00217
-0.02%
$ 21.68 million $ 123,417
5:59 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,546
5:58 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,546
5:57 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,600
5:56 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,600
5:55 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,530
5:54 PM $ 0.00217
+0.02%
$ 21.68 million $ 123,530
5:53 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,512
5:52 PM $ 0.00216
+0.00%
$ 21.68 million $ 123,429
5:51 PM $ 0.00216
+0.00%
$ 21.68 million $ 123,429
5:50 PM $ 0.00216
+0.00%
$ 21.68 million $ 123,495
5:49 PM $ 0.00216
-0.11%
$ 21.64 million $ 123,495
5:48 PM $ 0.00217
+0.00%
$ 21.64 million $ 123,501
5:47 PM $ 0.00217
+0.00%
$ 21.64 million $ 123,501
5:46 PM $ 0.00217
+0.00%
$ 21.64 million $ 123,470
5:45 PM $ 0.00217
+0.02%
$ 21.64 million $ 123,470
5:44 PM $ 0.00217
-0.02%
$ 21.67 million $ 123,374
5:43 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,367
5:42 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,450
5:41 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,450
5:40 PM $ 0.00217
+0.00%
$ 21.67 million $ 123,572
5:39 PM $ 0.00216
+0.11%
$ 21.64 million $ 123,572
5:38 PM $ 0.00216
+0.00%
$ 21.64 million $ 123,630
5:37 PM $ 0.00216
+0.00%
$ 21.64 million $ 123,630
5:36 PM $ 0.00216
+0.00%
$ 21.64 million $ 123,639
5:35 PM $ 0.00216
+0.00%
$ 21.64 million $ 123,837
5:34 PM $ 0.00216
+0.00%
$ 21.61 million $ 123,837