CRETA TOKEN Historical Data

CRETA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0306
+4.00%
$ 306.78 million $ 8.57 million
Aug 28 $ 0.0294
-4.13%
$ 293.79 million $ 2.49 million
Aug 21 $ 0.0297
-5.18%
$ 306.43 million $ 771,283
Aug 14 $ 0.0297
-11.95%
$ 321.72 million $ 727,590
Aug 7 $ 0.0321
-1.38%
$ 337.12 million $ 466,482
Jul 31 $ 0.0325
-17.95%
$ 325.11 million $ 287,888
Jul 24 $ 0.0396
+19.56%
$ 395.97 million $ 966,967
Jul 17 $ 0.0331
-24.28%
$ 331.13 million $ 2.75 million
Jul 10 $ 0.0437
-5.64%
$ 437.49 million $ 3.41 million
Jul 3 $ 0.0464
-9.80%
$ 463.61 million $ 3.95 million
Jun 26 $ 0.0513
-0.69%
$ 513.34 million $ 3.92 million
Jun 19 $ 0.0452
+20.60%
$ 518.04 million $ 3.25 million
Jun 12 $ 0.037
+69.27%
$ 370.87 million $ 1.22 million
Jun 5 $ 0.0221
-8.34%
$ 218.57 million $ 842,891
May 29 $ 0.0241
-4.96%
$ 241.23 million $ 1.52 million
May 22 $ 0.0264
-2.52%
$ 255.77 million $ 3.36 million
May 15 $ 0.0241
-18.16%
$ 270.89 million $ 5.68 million
May 8 $ 0.0295
-3.86%
$ 295.08 million $ 5.52 million
May 1 $ 0.0307
-2.73%
$ 306.83 million $ 4.33 million
Apr 24 $ 0.0302
-6.05%
$ 315.41 million $ 3.82 million
Apr 17 $ 0.034
-7.73%
$ 321.36 million $ 8.29 million
Apr 10 $ 0.0371
+0.55%
$ 368.57 million $ 8.16 million
Apr 3 $ 0.0368
+16.60%
$ 367.7 million $ 9.71 million
Mar 27 $ 0.0315
-0.71%
$ 315.35 million $ 8.79 million
Mar 20 $ 0.0319
-4.85%
$ 317.61 million $ 5.98 million
Mar 13 $ 0.033
-0.68%
$ 335.45 million $ 6.93 million
Mar 6 $ 0.0328
-11.09%
$ 332.6 million $ 7.27 million
Feb 27 $ 0.0369
+5.03%
$ 369.15 million $ 11.56 million
Download