CRETA TOKEN Historical Data

CRETA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00351
-0.05%
$ 35.07 million $ 135,153
Jan 22, 9 AM $ 0.00351
-0.85%
$ 35.08 million $ 136,176
Jan 22, 8 AM $ 0.00354
-0.64%
$ 35.38 million $ 134,010
Jan 22, 7 AM $ 0.00355
-1.71%
$ 35.55 million $ 132,823
Jan 22, 6 AM $ 0.00362
-0.26%
$ 36.15 million $ 131,251
Jan 22, 5 AM $ 0.00363
+0.06%
$ 36.25 million $ 131,658
Jan 22, 4 AM $ 0.00362
+0.15%
$ 36.24 million $ 132,239
Jan 22, 3 AM $ 0.00361
+0.17%
$ 36.16 million $ 131,557
Jan 22, 2 AM $ 0.00361
+0.06%
$ 36.06 million $ 131,613
Jan 22, 1 AM $ 0.0036
-0.36%
$ 36.04 million $ 131,878
Jan 22, 12 AM $ 0.00362
+0.15%
$ 36.14 million $ 131,709
Jan 21, 11 PM $ 0.00361
-0.08%
$ 36.1 million $ 131,276
Jan 21, 10 PM $ 0.00361
-0.68%
$ 36.14 million $ 131,623
Jan 21, 9 PM $ 0.00364
+0.92%
$ 36.39 million $ 131,679
Jan 21, 8 PM $ 0.0036
+0.45%
$ 36.02 million $ 130,365
Jan 21, 7 PM $ 0.00359
+0.01%
$ 35.86 million $ 129,137
Jan 21, 6 PM $ 0.00359
+0.16%
$ 35.86 million $ 129,268
Jan 21, 5 PM $ 0.00358
+0.57%
$ 35.8 million $ 127,746
Jan 21, 4 PM $ 0.00356
-0.24%
$ 35.6 million $ 127,145
Jan 21, 3 PM $ 0.00357
+0.55%
$ 35.67 million $ 125,518
Jan 21, 2 PM $ 0.00355
-0.02%
$ 35.48 million $ 124,674
Jan 21, 1 PM $ 0.00355
+0.68%
$ 35.48 million $ 125,458
Jan 21, 12 PM $ 0.00352
-0.01%
$ 35.25 million $ 124,626
Jan 21, 11 AM $ 0.00352
-0.01%
$ 35.25 million $ 124,344
Jan 21, 10 AM $ 0.00352
+0.00%
$ 35.25 million $ 125,268
Jan 21, 9 AM $ 0.00353
-0.03%
$ 35.25 million $ 126,360
Jan 21, 8 AM $ 0.00352
+0.03%
$ 35.24 million $ 127,410
Jan 21, 7 AM $ 0.00352
-0.11%
$ 35.24 million $ 128,455
Jan 21, 6 AM $ 0.00353
+0.13%
$ 35.27 million $ 128,451
Jan 21, 5 AM $ 0.00352
-0.09%
$ 35.22 million $ 128,859
Jan 21, 4 AM $ 0.00352
+0.04%
$ 35.25 million $ 128,563
Jan 21, 3 AM $ 0.00352
+0.13%
$ 35.23 million $ 129,055
Jan 21, 2 AM $ 0.00352
+0.10%
$ 35.18 million $ 130,161
Jan 21, 1 AM $ 0.00351
-0.25%
$ 35.15 million $ 130,818
Jan 21, 12 AM $ 0.00352
+0.02%
$ 35.24 million $ 131,166
Jan 20, 11 PM $ 0.00352
-0.02%
$ 35.23 million $ 131,164
Jan 20, 10 PM $ 0.00352
+0.08%
$ 35.24 million $ 130,857
Jan 20, 9 PM $ 0.00352
+0.03%
$ 35.21 million $ 131,263
Jan 20, 8 PM $ 0.00352
+0.29%
$ 35.2 million $ 131,417
Jan 20, 7 PM $ 0.00351
+1.13%
$ 35.09 million $ 130,710
Jan 20, 6 PM $ 0.00347
+0.07%
$ 34.71 million $ 131,172
Jan 20, 5 PM $ 0.00347
-0.27%
$ 34.68 million $ 132,181
Jan 20, 4 PM $ 0.00348
-0.14%
$ 34.78 million $ 132,253
Jan 20, 3 PM $ 0.00348
+0.01%
$ 34.83 million $ 131,904
Jan 20, 2 PM $ 0.00348
+0.04%
$ 34.83 million $ 132,715
Jan 20, 1 PM $ 0.00348
-0.02%
$ 34.82 million $ 132,900
Jan 20, 12 PM $ 0.00348
-0.48%
$ 34.81 million $ 132,286
Jan 20, 11 AM $ 0.0035
+0.70%
$ 35 million $ 131,642
Jan 20, 10 AM $ 0.00348
+0.57%
$ 34.72 million $ 130,946
Jan 20, 9 AM $ 0.00346
+0.15%
$ 34.6 million $ 128,871