CRETA TOKEN Historical Data

CRETA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00348
+0.57%
$ 34.72 million $ 130,946
Jan 20, 9 AM $ 0.00346
+0.15%
$ 34.6 million $ 128,871
Jan 20, 8 AM $ 0.00345
-0.44%
$ 34.55 million $ 130,099
Jan 20, 7 AM $ 0.00347
-0.05%
$ 34.69 million $ 129,478
Jan 20, 6 AM $ 0.00347
-0.14%
$ 34.68 million $ 129,715
Jan 20, 5 AM $ 0.00348
-0.21%
$ 34.79 million $ 129,399
Jan 20, 4 AM $ 0.00349
+0.20%
$ 34.89 million $ 129,743
Jan 20, 3 AM $ 0.00348
-0.09%
$ 34.8 million $ 130,267
Jan 20, 2 AM $ 0.00348
+0.00%
$ 34.84 million $ 129,147
Jan 20, 1 AM $ 0.00348
+0.18%
$ 34.83 million $ 129,331
Jan 20, 12 AM $ 0.00348
-0.14%
$ 34.78 million $ 129,861
Jan 19, 11 PM $ 0.00348
+0.07%
$ 34.82 million $ 131,510
Jan 19, 10 PM $ 0.00348
-0.10%
$ 34.79 million $ 132,698
Jan 19, 9 PM $ 0.00348
+0.19%
$ 34.83 million $ 132,291
Jan 19, 8 PM $ 0.00348
-0.15%
$ 34.77 million $ 132,508
Jan 19, 7 PM $ 0.00348
+0.30%
$ 34.81 million $ 133,780
Jan 19, 6 PM $ 0.00347
+0.02%
$ 34.71 million $ 133,086
Jan 19, 5 PM $ 0.00347
-0.04%
$ 34.71 million $ 132,908
Jan 19, 4 PM $ 0.00347
+0.04%
$ 34.73 million $ 132,455
Jan 19, 3 PM $ 0.00347
+0.00%
$ 34.71 million $ 135,574
Jan 19, 2 PM $ 0.00347
+0.20%
$ 34.7 million $ 136,940
Jan 19, 1 PM $ 0.00346
+0.02%
$ 34.63 million $ 136,685
Jan 19, 12 PM $ 0.00346
-0.08%
$ 34.63 million $ 137,459
Jan 19, 11 AM $ 0.00347
-0.02%
$ 34.65 million $ 139,744
Jan 19, 10 AM $ 0.00347
-0.01%
$ 34.65 million $ 140,434
Jan 19, 9 AM $ 0.00347
+0.97%
$ 34.67 million $ 141,067
Jan 19, 8 AM $ 0.00343
-0.19%
$ 34.35 million $ 139,812
Jan 19, 7 AM $ 0.00345
+0.26%
$ 34.45 million $ 139,840
Jan 19, 6 AM $ 0.00344
+0.06%
$ 34.36 million $ 139,639
Jan 19, 5 AM $ 0.00343
+0.01%
$ 34.34 million $ 139,001
Jan 19, 4 AM $ 0.00343
+0.09%
$ 34.34 million $ 137,968
Jan 19, 3 AM $ 0.00343
-0.13%
$ 34.31 million $ 139,133
Jan 19, 2 AM $ 0.00344
+0.47%
$ 34.41 million $ 141,946
Jan 19, 1 AM $ 0.00342
+0.27%
$ 34.19 million $ 141,957
Jan 19, 12 AM $ 0.00341
+0.48%
$ 34.12 million $ 141,288
Jan 18, 11 PM $ 0.00339
-0.63%
$ 33.95 million $ 139,659
Jan 18, 10 PM $ 0.00341
-0.62%
$ 34.14 million $ 137,483
Jan 18, 9 PM $ 0.00344
+0.02%
$ 34.36 million $ 135,956
Jan 18, 8 PM $ 0.00344
+0.07%
$ 34.35 million $ 134,792
Jan 18, 7 PM $ 0.00343
-0.09%
$ 34.33 million $ 133,267
Jan 18, 6 PM $ 0.00344
+0.07%
$ 34.36 million $ 133,160
Jan 18, 5 PM $ 0.00343
-0.06%
$ 34.3 million $ 131,662
Jan 18, 4 PM $ 0.00343
-0.12%
$ 34.34 million $ 131,015
Jan 18, 3 PM $ 0.00344
-0.43%
$ 34.38 million $ 130,949
Jan 18, 2 PM $ 0.00345
-0.11%
$ 34.54 million $ 132,775
Jan 18, 1 PM $ 0.00346
+0.25%
$ 34.58 million $ 138,188
Jan 18, 12 PM $ 0.00345
-0.20%
$ 34.53 million $ 143,560
Jan 18, 11 AM $ 0.00346
-1.39%
$ 34.66 million $ 144,597
Jan 18, 10 AM $ 0.00351
+0.56%
$ 35.09 million $ 145,344
Jan 18, 9 AM $ 0.00349
+0.04%
$ 34.91 million $ 145,310