CRETA TOKEN Historical Data

CRETA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00349
+0.04%
$ 34.91 million $ 145,310
Jan 18, 8 AM $ 0.00349
-0.23%
$ 34.85 million $ 158,792
Jan 18, 7 AM $ 0.00349
+0.11%
$ 34.88 million $ 159,695
Jan 18, 6 AM $ 0.00349
-0.10%
$ 34.9 million $ 162,874
Jan 18, 5 AM $ 0.0035
-0.84%
$ 34.96 million $ 163,469
Jan 18, 4 AM $ 0.00352
-1.36%
$ 35.23 million $ 165,723
Jan 18, 3 AM $ 0.00357
-1.29%
$ 35.65 million $ 167,028
Jan 18, 2 AM $ 0.00361
-1.77%
$ 36.11 million $ 165,773
Jan 18, 1 AM $ 0.00367
-1.49%
$ 36.75 million $ 171,883
Jan 18, 12 AM $ 0.00373
-0.60%
$ 37.28 million $ 178,566
Jan 17, 11 PM $ 0.00375
+0.16%
$ 37.5 million $ 184,343
Jan 17, 10 PM $ 0.00374
-0.08%
$ 37.44 million $ 184,580
Jan 17, 9 PM $ 0.00375
+0.03%
$ 37.46 million $ 185,670
Jan 17, 8 PM $ 0.00374
+0.08%
$ 37.44 million $ 186,993
Jan 17, 7 PM $ 0.00374
-0.14%
$ 37.35 million $ 188,266
Jan 17, 6 PM $ 0.00374
+0.51%
$ 37.4 million $ 188,300
Jan 17, 5 PM $ 0.00372
-0.21%
$ 37.24 million $ 190,108
Jan 17, 4 PM $ 0.00373
-0.60%
$ 37.29 million $ 190,861
Jan 17, 3 PM $ 0.00375
+0.96%
$ 37.52 million $ 187,690
Jan 17, 2 PM $ 0.00372
-6.98%
$ 37.22 million $ 133,003
Jan 17, 1 PM $ 0.004
-1.31%
$ 40.03 million $ 178,263
Jan 17, 12 PM $ 0.00405
-1.06%
$ 40.53 million $ 173,038
Jan 17, 11 AM $ 0.0041
-1.33%
$ 40.97 million $ 170,051
Jan 17, 10 AM $ 0.00414
+0.35%
$ 41.42 million $ 169,511
Jan 17, 9 AM $ 0.00413
+3.23%
$ 41.27 million $ 169,543
Jan 17, 8 AM $ 0.00396
+0.87%
$ 39.56 million $ 158,689
Jan 17, 7 AM $ 0.00392
+0.26%
$ 39.22 million $ 158,322
Jan 17, 6 AM $ 0.00391
-1.41%
$ 39.12 million $ 156,732
Jan 17, 5 AM $ 0.00397
+3.70%
$ 39.66 million $ 157,130
Jan 17, 4 AM $ 0.00382
+4.24%
$ 38.24 million $ 155,832
Jan 17, 3 AM $ 0.00367
+0.11%
$ 36.69 million $ 153,447
Jan 17, 2 AM $ 0.00366
+2.37%
$ 36.64 million $ 152,210
Jan 17, 1 AM $ 0.00359
+5.68%
$ 35.91 million $ 143,995
Jan 17, 12 AM $ 0.0034
+5.68%
$ 33.98 million $ 139,795
Jan 16, 11 PM $ 0.00322
+0.15%
$ 32.16 million $ 134,199
Jan 16, 10 PM $ 0.00321
+0.08%
$ 32.11 million $ 135,557
Jan 16, 9 PM $ 0.00321
+0.05%
$ 32.1 million $ 135,590
Jan 16, 8 PM $ 0.00321
+0.01%
$ 32.11 million $ 135,955
Jan 16, 7 PM $ 0.00321
-0.14%
$ 32.1 million $ 135,519
Jan 16, 6 PM $ 0.00321
-0.28%
$ 32.08 million $ 135,921
Jan 16, 5 PM $ 0.00322
+0.37%
$ 32.19 million $ 135,923
Jan 16, 4 PM $ 0.00321
-0.14%
$ 32.07 million $ 136,489
Jan 16, 3 PM $ 0.00321
-0.31%
$ 32.18 million $ 137,395
Jan 16, 2 PM $ 0.00322
+0.44%
$ 32.23 million $ 139,111
Jan 16, 1 PM $ 0.00321
-0.11%
$ 32.09 million $ 138,862
Jan 16, 12 PM $ 0.00321
+0.14%
$ 32.06 million $ 139,032
Jan 16, 11 AM $ 0.0032
-0.04%
$ 31.98 million $ 138,764
Jan 16, 10 AM $ 0.0032
+0.53%
$ 32.04 million $ 138,046
Jan 16, 9 AM $ 0.00319
+0.50%
$ 31.87 million $ 140,025
Jan 16, 8 AM $ 0.00317
+0.37%
$ 31.71 million $ 137,789