CRETA TOKEN Historical Data

CRETA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00319
+0.50%
$ 31.87 million $ 140,025
Jan 16, 8 AM $ 0.00317
+0.37%
$ 31.71 million $ 137,789
Jan 16, 7 AM $ 0.00316
+1.38%
$ 31.59 million $ 136,672
Jan 16, 6 AM $ 0.00312
+0.29%
$ 31.16 million $ 135,124
Jan 16, 5 AM $ 0.00311
+0.19%
$ 31.06 million $ 134,776
Jan 16, 4 AM $ 0.0031
-0.06%
$ 31.01 million $ 135,241
Jan 16, 3 AM $ 0.0031
+0.00%
$ 31.02 million $ 135,696
Jan 16, 2 AM $ 0.0031
-0.07%
$ 31.03 million $ 136,373
Jan 16, 1 AM $ 0.00311
+1.80%
$ 31.05 million $ 135,475
Jan 16, 12 AM $ 0.00305
-0.01%
$ 30.5 million $ 130,650
Jan 15, 11 PM $ 0.00305
+0.92%
$ 30.4 million $ 129,410
Jan 15, 10 PM $ 0.00302
+0.07%
$ 30.22 million $ 126,909
Jan 15, 9 PM $ 0.00302
-0.11%
$ 30.2 million $ 125,314
Jan 15, 8 PM $ 0.00302
+0.09%
$ 30.24 million $ 122,330
Jan 15, 7 PM $ 0.00302
+0.04%
$ 30.21 million $ 121,194
Jan 15, 6 PM $ 0.00302
-0.09%
$ 30.2 million $ 119,056
Jan 15, 5 PM $ 0.00302
-0.08%
$ 30.21 million $ 117,068
Jan 15, 4 PM $ 0.00302
+0.39%
$ 30.24 million $ 114,369
Jan 15, 3 PM $ 0.00301
+0.58%
$ 30.1 million $ 112,043
Jan 15, 2 PM $ 0.00299
+0.04%
$ 29.93 million $ 108,929
Jan 15, 1 PM $ 0.00299
-0.02%
$ 29.95 million $ 107,370
Jan 15, 12 PM $ 0.00299
+0.31%
$ 29.95 million $ 106,112
Jan 15, 11 AM $ 0.00298
-0.51%
$ 29.83 million $ 108,875
Jan 15, 10 AM $ 0.003
-0.64%
$ 29.98 million $ 106,707
Jan 15, 9 AM $ 0.00302
-0.10%
$ 30.17 million $ 103,014
Jan 15, 8 AM $ 0.00302
+0.03%
$ 30.19 million $ 103,001
Jan 15, 7 AM $ 0.00302
-0.08%
$ 30.19 million $ 103,011
Jan 15, 6 AM $ 0.00302
+0.52%
$ 30.2 million $ 102,695
Jan 15, 5 AM $ 0.00301
-0.02%
$ 30.13 million $ 102,850
Jan 15, 4 AM $ 0.00301
+0.06%
$ 30.07 million $ 104,242
Jan 15, 3 AM $ 0.003
+0.52%
$ 30.01 million $ 106,876
Jan 15, 2 AM $ 0.00299
+0.22%
$ 29.86 million $ 105,200
Jan 15, 1 AM $ 0.00298
-0.08%
$ 29.79 million $ 108,454
Jan 15, 12 AM $ 0.00298
+0.86%
$ 29.83 million $ 106,352
Jan 14, 11 PM $ 0.00296
-0.03%
$ 29.59 million $ 105,457
Jan 14, 10 PM $ 0.00296
-0.11%
$ 29.56 million $ 107,389
Jan 14, 9 PM $ 0.00296
-0.06%
$ 29.61 million $ 109,375
Jan 14, 8 PM $ 0.00296
+0.02%
$ 29.6 million $ 111,922
Jan 14, 7 PM $ 0.00296
-0.02%
$ 29.62 million $ 113,738
Jan 14, 6 PM $ 0.00296
+0.17%
$ 29.59 million $ 116,247
Jan 14, 5 PM $ 0.00295
+0.08%
$ 29.53 million $ 117,309
Jan 14, 4 PM $ 0.00295
-0.15%
$ 29.5 million $ 119,447
Jan 14, 3 PM $ 0.00295
-0.12%
$ 29.55 million $ 121,719
Jan 14, 2 PM $ 0.00296
+0.06%
$ 29.58 million $ 123,035
Jan 14, 1 PM $ 0.00296
-0.41%
$ 29.56 million $ 125,217
Jan 14, 12 PM $ 0.00296
-0.59%
$ 29.57 million $ 126,093
Jan 14, 11 AM $ 0.00297
-1.85%
$ 29.75 million $ 126,577
Jan 14, 10 AM $ 0.00303
+0.51%
$ 30.27 million $ 125,287
Jan 14, 9 AM $ 0.00301
-1.19%
$ 30.12 million $ 127,093
Jan 14, 8 AM $ 0.00305
-0.05%
$ 30.5 million $ 127,762