CRETA TOKEN Historical Data

CRETA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00264
+0.02%
$ 26.42 million $ 130,768
Mar 13, 3 PM $ 0.00264
+0.86%
$ 26.41 million $ 131,188
Mar 13, 2 PM $ 0.00262
+0.01%
$ 26.18 million $ 131,843
Mar 13, 1 PM $ 0.00262
-0.48%
$ 26.17 million $ 129,968
Mar 13, 12 PM $ 0.00263
+0.12%
$ 26.3 million $ 130,668
Mar 13, 11 AM $ 0.00263
-0.08%
$ 26.27 million $ 131,228
Mar 13, 10 AM $ 0.00263
+0.03%
$ 26.29 million $ 131,624
Mar 13, 9 AM $ 0.00263
+0.18%
$ 26.31 million $ 132,433
Mar 13, 8 AM $ 0.00263
-0.12%
$ 26.26 million $ 132,261
Mar 13, 7 AM $ 0.00263
-0.19%
$ 26.29 million $ 132,531
Mar 13, 6 AM $ 0.00263
-0.10%
$ 26.33 million $ 138,017
Mar 13, 5 AM $ 0.00264
-0.14%
$ 26.36 million $ 137,808
Mar 13, 4 AM $ 0.00264
-0.55%
$ 26.39 million $ 138,294
Mar 13, 3 AM $ 0.00265
+0.11%
$ 26.53 million $ 139,313
Mar 13, 2 AM $ 0.00265
+0.06%
$ 26.51 million $ 140,293
Mar 13, 1 AM $ 0.00265
-0.21%
$ 26.49 million $ 142,156
Mar 13, 12 AM $ 0.00266
-0.95%
$ 26.56 million $ 142,397
Mar 12, 11 PM $ 0.00268
-0.69%
$ 26.82 million $ 137,725
Mar 12, 10 PM $ 0.0027
+0.11%
$ 27 million $ 134,807
Mar 12, 9 PM $ 0.0027
-0.06%
$ 26.97 million $ 133,355
Mar 12, 8 PM $ 0.0027
+0.00%
$ 26.99 million $ 132,552
Mar 12, 7 PM $ 0.0027
-0.11%
$ 26.99 million $ 132,795
Mar 12, 6 PM $ 0.0027
+0.03%
$ 27.01 million $ 132,525
Mar 12, 5 PM $ 0.0027
-0.03%
$ 27 million $ 132,496
Mar 12, 4 PM $ 0.0027
+0.05%
$ 27 million $ 132,466
Mar 12, 3 PM $ 0.0027
+0.30%
$ 27.03 million $ 132,280
Mar 12, 2 PM $ 0.0027
-0.07%
$ 26.96 million $ 131,878
Mar 12, 1 PM $ 0.0027
-0.13%
$ 26.96 million $ 132,069
Mar 12, 12 PM $ 0.0027
+0.05%
$ 27.02 million $ 131,003
Mar 12, 11 AM $ 0.0027
-0.45%
$ 27.02 million $ 130,899
Mar 12, 10 AM $ 0.00271
-0.16%
$ 27.14 million $ 132,106
Mar 12, 9 AM $ 0.00272
-0.06%
$ 27.17 million $ 132,931
Mar 12, 8 AM $ 0.00272
-0.38%
$ 27.19 million $ 135,267
Mar 12, 7 AM $ 0.00273
-1.88%
$ 27.27 million $ 135,759
Mar 12, 6 AM $ 0.00278
+1.45%
$ 27.78 million $ 130,578
Mar 12, 5 AM $ 0.00274
-0.02%
$ 27.38 million $ 133,570
Mar 12, 4 AM $ 0.00274
-1.24%
$ 27.38 million $ 133,425
Mar 12, 3 AM $ 0.00277
-1.63%
$ 27.72 million $ 133,125
Mar 12, 2 AM $ 0.00282
+0.46%
$ 28.17 million $ 132,338
Mar 12, 1 AM $ 0.0028
-0.12%
$ 28.02 million $ 131,286
Mar 12, 12 AM $ 0.00281
+0.10%
$ 28.07 million $ 132,709
Mar 11, 11 PM $ 0.0028
-0.03%
$ 28.04 million $ 136,938
Mar 11, 10 PM $ 0.00281
+0.00%
$ 28.05 million $ 137,361
Mar 11, 9 PM $ 0.00281
+0.02%
$ 28.05 million $ 137,330
Mar 11, 8 PM $ 0.00281
+0.11%
$ 28.05 million $ 137,662
Mar 11, 7 PM $ 0.0028
+0.06%
$ 28.02 million $ 138,040
Mar 11, 6 PM $ 0.0028
+0.07%
$ 28.02 million $ 138,199
Mar 11, 5 PM $ 0.0028
+0.20%
$ 28.01 million $ 137,982
Mar 11, 4 PM $ 0.00279
+0.01%
$ 27.94 million $ 137,607
Mar 11, 3 PM $ 0.00279
+0.02%
$ 27.94 million $ 137,928