CRETA TOKEN Historical Data

CRETA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00279
+0.01%
$ 27.94 million $ 137,607
Mar 11, 3 PM $ 0.00279
+0.02%
$ 27.94 million $ 137,928
Mar 11, 2 PM $ 0.00279
-0.61%
$ 27.94 million $ 138,029
Mar 11, 1 PM $ 0.00281
+0.01%
$ 28.11 million $ 137,806
Mar 11, 12 PM $ 0.00281
-0.04%
$ 28.11 million $ 137,161
Mar 11, 11 AM $ 0.00281
+0.46%
$ 28.12 million $ 137,118
Mar 11, 10 AM $ 0.0028
+0.38%
$ 27.99 million $ 135,581
Mar 11, 9 AM $ 0.00279
-0.54%
$ 27.88 million $ 134,987
Mar 11, 8 AM $ 0.0028
+0.19%
$ 28.03 million $ 132,415
Mar 11, 7 AM $ 0.0028
+0.03%
$ 27.98 million $ 131,533
Mar 11, 6 AM $ 0.0028
-0.61%
$ 27.99 million $ 131,904
Mar 11, 5 AM $ 0.00282
+0.05%
$ 28.16 million $ 128,823
Mar 11, 4 AM $ 0.00281
-0.10%
$ 28.14 million $ 129,035
Mar 11, 3 AM $ 0.00282
+0.07%
$ 28.18 million $ 128,847
Mar 11, 2 AM $ 0.00282
-0.02%
$ 28.16 million $ 130,013
Mar 11, 1 AM $ 0.00282
+0.58%
$ 28.16 million $ 133,367
Mar 11, 12 AM $ 0.0028
-0.26%
$ 28.01 million $ 132,615
Mar 10, 11 PM $ 0.00281
+0.02%
$ 28.07 million $ 128,272
Mar 10, 10 PM $ 0.00281
-0.05%
$ 28.07 million $ 129,434
Mar 10, 9 PM $ 0.00281
+0.13%
$ 28.09 million $ 129,887
Mar 10, 8 PM $ 0.00281
-0.05%
$ 28.06 million $ 130,178
Mar 10, 7 PM $ 0.00281
+0.00%
$ 28.07 million $ 129,831
Mar 10, 6 PM $ 0.00281
-0.07%
$ 28.07 million $ 129,291
Mar 10, 5 PM $ 0.00281
+0.08%
$ 28.09 million $ 129,513
Mar 10, 4 PM $ 0.00281
-0.08%
$ 28.07 million $ 129,296
Mar 10, 3 PM $ 0.00281
+0.11%
$ 28.1 million $ 129,428
Mar 10, 2 PM $ 0.00281
-0.11%
$ 28.07 million $ 129,498
Mar 10, 1 PM $ 0.00281
-0.15%
$ 28.08 million $ 129,365
Mar 10, 12 PM $ 0.00281
-0.02%
$ 28.12 million $ 129,911
Mar 10, 11 AM $ 0.00281
+0.20%
$ 28.13 million $ 129,973
Mar 10, 10 AM $ 0.0028
-0.44%
$ 28.04 million $ 130,016
Mar 10, 9 AM $ 0.00282
-0.04%
$ 28.16 million $ 131,343
Mar 10, 8 AM $ 0.00282
+0.10%
$ 28.17 million $ 133,532
Mar 10, 7 AM $ 0.00282
+0.35%
$ 28.15 million $ 139,372
Mar 10, 6 AM $ 0.00281
+0.35%
$ 28.06 million $ 140,842
Mar 10, 5 AM $ 0.0028
+0.14%
$ 27.98 million $ 142,262
Mar 10, 4 AM $ 0.00279
-0.09%
$ 27.94 million $ 142,584
Mar 10, 3 AM $ 0.0028
+1.68%
$ 27.97 million $ 143,047
Mar 10, 2 AM $ 0.00275
-2.76%
$ 27.52 million $ 144,162
Mar 10, 1 AM $ 0.00283
-0.34%
$ 28.3 million $ 140,441
Mar 10, 12 AM $ 0.00284
+0.08%
$ 28.39 million $ 139,378
Mar 9, 11 PM $ 0.00283
-0.03%
$ 28.35 million $ 139,393
Mar 9, 10 PM $ 0.00284
+0.07%
$ 28.38 million $ 142,458
Mar 9, 9 PM $ 0.00284
-0.07%
$ 28.36 million $ 142,385
Mar 9, 8 PM $ 0.00284
+0.05%
$ 28.38 million $ 142,488
Mar 9, 7 PM $ 0.00284
+0.09%
$ 28.38 million $ 142,366
Mar 9, 6 PM $ 0.00284
+0.04%
$ 28.35 million $ 143,572
Mar 9, 5 PM $ 0.00283
-0.08%
$ 28.34 million $ 143,748
Mar 9, 4 PM $ 0.00284
+0.00%
$ 28.37 million $ 143,644
Mar 9, 3 PM $ 0.00284
-0.09%
$ 28.36 million $ 143,244