CRETA TOKEN Historical Data

CRETA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00297
-1.85%
$ 29.75 million $ 126,577
Jan 14, 10 AM $ 0.00303
+0.51%
$ 30.27 million $ 125,287
Jan 14, 9 AM $ 0.00301
-1.19%
$ 30.12 million $ 127,093
Jan 14, 8 AM $ 0.00305
-0.05%
$ 30.5 million $ 127,762
Jan 14, 7 AM $ 0.00305
+0.07%
$ 30.52 million $ 128,177
Jan 14, 6 AM $ 0.00305
+0.99%
$ 30.47 million $ 128,253
Jan 14, 5 AM $ 0.00301
+2.91%
$ 30.02 million $ 127,232
Jan 14, 4 AM $ 0.00293
+4.90%
$ 29.25 million $ 124,902
Jan 14, 3 AM $ 0.00279
-0.63%
$ 27.89 million $ 121,790
Jan 14, 2 AM $ 0.0028
+3.53%
$ 28.03 million $ 123,282
Jan 14, 1 AM $ 0.00271
-0.22%
$ 27.06 million $ 123,945
Jan 14, 12 AM $ 0.00271
+0.05%
$ 27.12 million $ 127,876
Jan 13, 11 PM $ 0.00271
-0.18%
$ 27.11 million $ 130,799
Jan 13, 10 PM $ 0.00272
-0.16%
$ 27.16 million $ 131,029
Jan 13, 9 PM $ 0.00272
+0.09%
$ 27.2 million $ 129,993
Jan 13, 8 PM $ 0.00272
-1.02%
$ 27.19 million $ 129,545
Jan 13, 7 PM $ 0.00275
+0.12%
$ 27.47 million $ 128,626
Jan 13, 6 PM $ 0.00275
+0.11%
$ 27.46 million $ 128,078
Jan 13, 5 PM $ 0.00274
+0.17%
$ 27.43 million $ 128,901
Jan 13, 4 PM $ 0.00274
-0.02%
$ 27.39 million $ 128,680
Jan 13, 3 PM $ 0.00274
+0.00%
$ 27.39 million $ 129,291
Jan 13, 2 PM $ 0.00274
+0.05%
$ 27.38 million $ 130,220
Jan 13, 1 PM $ 0.00274
-0.01%
$ 27.37 million $ 129,984
Jan 13, 12 PM $ 0.00274
+0.03%
$ 27.37 million $ 131,399
Jan 13, 11 AM $ 0.00274
+0.08%
$ 27.35 million $ 131,966
Jan 13, 10 AM $ 0.00274
-0.12%
$ 27.36 million $ 132,111
Jan 13, 9 AM $ 0.00274
-0.17%
$ 27.37 million $ 131,746
Jan 13, 8 AM $ 0.00274
+0.00%
$ 27.41 million $ 131,479
Jan 13, 7 AM $ 0.00274
+0.03%
$ 27.4 million $ 131,387
Jan 13, 6 AM $ 0.00274
-0.03%
$ 27.39 million $ 131,520
Jan 13, 5 AM $ 0.00274
+0.01%
$ 27.4 million $ 132,843
Jan 13, 4 AM $ 0.00274
+0.22%
$ 27.4 million $ 133,246
Jan 13, 3 AM $ 0.00273
-0.18%
$ 27.35 million $ 133,121
Jan 13, 2 AM $ 0.00274
-1.17%
$ 27.39 million $ 133,666
Jan 13, 1 AM $ 0.00277
+0.14%
$ 27.73 million $ 130,850
Jan 13, 12 AM $ 0.00277
-0.30%
$ 27.69 million $ 131,607
Jan 12, 11 PM $ 0.00278
+0.05%
$ 27.78 million $ 131,632
Jan 12, 10 PM $ 0.00278
+0.12%
$ 27.77 million $ 131,373
Jan 12, 9 PM $ 0.00277
+0.09%
$ 27.74 million $ 132,343
Jan 12, 8 PM $ 0.00277
+0.05%
$ 27.71 million $ 133,044
Jan 12, 7 PM $ 0.00277
-0.22%
$ 27.7 million $ 133,782
Jan 12, 6 PM $ 0.00278
+0.06%
$ 27.76 million $ 133,998
Jan 12, 5 PM $ 0.00277
+0.08%
$ 27.75 million $ 133,625
Jan 12, 4 PM $ 0.00277
-0.25%
$ 27.73 million $ 133,222
Jan 12, 3 PM $ 0.00278
+0.05%
$ 27.8 million $ 131,955
Jan 12, 2 PM $ 0.00278
-0.02%
$ 27.78 million $ 131,463
Jan 12, 1 PM $ 0.00278
-0.94%
$ 27.79 million $ 131,497
Jan 12, 12 PM $ 0.0028
-0.13%
$ 28.05 million $ 130,458
Jan 12, 11 AM $ 0.00281
+0.24%
$ 28.09 million $ 130,391
Jan 12, 10 AM $ 0.0028
-0.06%
$ 28.03 million $ 130,796