CRETA TOKEN Historical Data

CRETA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00283
-0.08%
$ 28.34 million $ 143,748
Mar 9, 4 PM $ 0.00284
+0.00%
$ 28.37 million $ 143,644
Mar 9, 3 PM $ 0.00284
-0.09%
$ 28.36 million $ 143,244
Mar 9, 2 PM $ 0.00284
+0.12%
$ 28.39 million $ 143,718
Mar 9, 1 PM $ 0.00284
-0.14%
$ 28.36 million $ 143,367
Mar 9, 12 PM $ 0.00284
-0.05%
$ 28.38 million $ 143,572
Mar 9, 11 AM $ 0.00284
-0.62%
$ 28.42 million $ 142,898
Mar 9, 10 AM $ 0.00286
-1.10%
$ 28.6 million $ 143,055
Mar 9, 9 AM $ 0.00289
-1.77%
$ 28.93 million $ 142,037
Mar 9, 8 AM $ 0.00295
-1.17%
$ 29.45 million $ 139,826
Mar 9, 7 AM $ 0.00298
+1.89%
$ 29.8 million $ 134,271
Mar 9, 6 AM $ 0.00292
+0.57%
$ 29.24 million $ 133,067
Mar 9, 5 AM $ 0.0029
-0.04%
$ 29.04 million $ 132,137
Mar 9, 4 AM $ 0.0029
+0.46%
$ 29.04 million $ 132,115
Mar 9, 3 AM $ 0.0029
+3.19%
$ 28.96 million $ 131,324
Mar 9, 2 AM $ 0.00281
+0.18%
$ 28.07 million $ 129,466
Mar 9, 1 AM $ 0.0028
-0.34%
$ 28.02 million $ 130,001
Mar 9, 12 AM $ 0.00281
+0.37%
$ 28.12 million $ 130,566
Mar 8, 11 PM $ 0.0028
-3.20%
$ 28.03 million $ 130,271
Mar 8, 10 PM $ 0.0029
+0.02%
$ 28.98 million $ 127,248
Mar 8, 9 PM $ 0.0029
-0.18%
$ 28.96 million $ 126,712
Mar 8, 8 PM $ 0.0029
-0.02%
$ 29.01 million $ 126,510
Mar 8, 7 PM $ 0.0029
-0.14%
$ 29.01 million $ 127,156
Mar 8, 6 PM $ 0.00291
+0.03%
$ 29.05 million $ 126,946
Mar 8, 5 PM $ 0.0029
-0.06%
$ 29.04 million $ 126,055
Mar 8, 4 PM $ 0.00291
+0.07%
$ 29.06 million $ 125,846
Mar 8, 3 PM $ 0.0029
+0.07%
$ 29.04 million $ 126,084
Mar 8, 2 PM $ 0.0029
-0.07%
$ 29.02 million $ 126,098
Mar 8, 1 PM $ 0.0029
-0.02%
$ 29.04 million $ 126,693
Mar 8, 12 PM $ 0.0029
-0.10%
$ 29.05 million $ 126,943
Mar 8, 11 AM $ 0.00291
+0.16%
$ 29.08 million $ 127,714
Mar 8, 10 AM $ 0.0029
-0.05%
$ 29.04 million $ 127,558
Mar 8, 9 AM $ 0.0029
+0.11%
$ 29.05 million $ 127,239
Mar 8, 8 AM $ 0.0029
-0.01%
$ 29.02 million $ 127,409
Mar 8, 7 AM $ 0.0029
-0.06%
$ 29.02 million $ 127,342
Mar 8, 6 AM $ 0.0029
+0.07%
$ 29.03 million $ 125,975
Mar 8, 5 AM $ 0.0029
+0.02%
$ 29.01 million $ 125,865
Mar 8, 4 AM $ 0.0029
-0.03%
$ 29 million $ 125,118
Mar 8, 3 AM $ 0.0029
-0.02%
$ 29.01 million $ 126,206
Mar 8, 2 AM $ 0.0029
+0.01%
$ 29.01 million $ 126,684
Mar 8, 1 AM $ 0.0029
-0.11%
$ 29.01 million $ 126,152
Mar 8, 12 AM $ 0.0029
+0.01%
$ 29.04 million $ 126,099
Mar 7, 11 PM $ 0.0029
+0.04%
$ 29.04 million $ 126,414
Mar 7, 10 PM $ 0.0029
-0.11%
$ 29.02 million $ 125,614
Mar 7, 9 PM $ 0.0029
-0.01%
$ 29.04 million $ 125,865
Mar 7, 8 PM $ 0.0029
+0.00%
$ 29.04 million $ 125,566
Mar 7, 7 PM $ 0.0029
+0.00%
$ 29.03 million $ 125,300
Mar 7, 6 PM $ 0.0029
-0.05%
$ 29.02 million $ 124,571
Mar 7, 5 PM $ 0.0029
-0.06%
$ 29.03 million $ 125,060
Mar 7, 4 PM $ 0.00291
-0.02%
$ 29.05 million $ 125,732