CRETA TOKEN Historical Data

CRETA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00281
+0.24%
$ 28.09 million $ 130,391
Jan 12, 10 AM $ 0.0028
-0.06%
$ 28.03 million $ 130,796
Jan 12, 9 AM $ 0.0028
-0.49%
$ 28.04 million $ 131,591
Jan 12, 8 AM $ 0.00282
-0.04%
$ 28.19 million $ 131,426
Jan 12, 7 AM $ 0.00282
-0.11%
$ 28.19 million $ 131,683
Jan 12, 6 AM $ 0.00282
-0.35%
$ 28.22 million $ 132,162
Jan 12, 5 AM $ 0.00283
+0.22%
$ 28.31 million $ 131,666
Jan 12, 4 AM $ 0.00283
-0.20%
$ 28.25 million $ 131,128
Jan 12, 3 AM $ 0.00283
-0.18%
$ 28.32 million $ 130,440
Jan 12, 2 AM $ 0.00284
+1.22%
$ 28.36 million $ 130,064
Jan 12, 1 AM $ 0.0028
-0.12%
$ 28.03 million $ 130,765
Jan 12, 12 AM $ 0.00281
-0.04%
$ 28.06 million $ 130,917
Jan 11, 11 PM $ 0.00281
-0.03%
$ 28.08 million $ 129,445
Jan 11, 10 PM $ 0.00281
+0.08%
$ 28.08 million $ 129,265
Jan 11, 9 PM $ 0.00281
-0.02%
$ 28.07 million $ 129,877
Jan 11, 8 PM $ 0.00281
-0.44%
$ 28.08 million $ 129,427
Jan 11, 7 PM $ 0.00282
+0.01%
$ 28.2 million $ 129,597
Jan 11, 6 PM $ 0.00282
+0.05%
$ 28.2 million $ 129,702
Jan 11, 5 PM $ 0.00282
+0.08%
$ 28.19 million $ 129,307
Jan 11, 4 PM $ 0.00282
-0.03%
$ 28.16 million $ 129,183
Jan 11, 3 PM $ 0.00282
+0.03%
$ 28.17 million $ 129,927
Jan 11, 2 PM $ 0.00282
+0.51%
$ 28.16 million $ 129,093
Jan 11, 1 PM $ 0.0028
-0.95%
$ 28.03 million $ 128,632
Jan 11, 12 PM $ 0.00283
-0.04%
$ 28.3 million $ 128,092
Jan 11, 11 AM $ 0.00283
+0.27%
$ 28.31 million $ 127,562
Jan 11, 10 AM $ 0.00282
+0.05%
$ 28.25 million $ 127,232
Jan 11, 9 AM $ 0.00282
+0.07%
$ 28.24 million $ 126,862
Jan 11, 8 AM $ 0.00282
-0.35%
$ 28.22 million $ 126,629
Jan 11, 7 AM $ 0.00283
-0.04%
$ 28.33 million $ 126,963
Jan 11, 6 AM $ 0.00283
+0.11%
$ 28.34 million $ 126,035
Jan 11, 5 AM $ 0.00283
+0.12%
$ 28.31 million $ 124,835
Jan 11, 4 AM $ 0.00283
-0.02%
$ 28.28 million $ 124,840
Jan 11, 3 AM $ 0.00283
-0.13%
$ 28.29 million $ 125,139
Jan 11, 2 AM $ 0.00283
-1.03%
$ 28.35 million $ 125,332
Jan 11, 1 AM $ 0.00286
-0.25%
$ 28.59 million $ 125,950
Jan 11, 12 AM $ 0.00287
+0.09%
$ 28.66 million $ 126,291
Jan 10, 11 PM $ 0.00286
+0.02%
$ 28.64 million $ 127,660
Jan 10, 10 PM $ 0.00286
-0.07%
$ 28.63 million $ 127,174
Jan 10, 9 PM $ 0.00287
+0.17%
$ 28.66 million $ 126,279
Jan 10, 8 PM $ 0.00286
+0.05%
$ 28.6 million $ 127,032
Jan 10, 7 PM $ 0.00286
-0.09%
$ 28.59 million $ 126,783
Jan 10, 6 PM $ 0.00286
+0.02%
$ 28.6 million $ 127,876
Jan 10, 5 PM $ 0.00286
+0.05%
$ 28.6 million $ 128,929
Jan 10, 4 PM $ 0.00286
+0.07%
$ 28.59 million $ 129,370
Jan 10, 3 PM $ 0.00286
+0.01%
$ 28.57 million $ 130,398
Jan 10, 2 PM $ 0.00286
-0.02%
$ 28.56 million $ 131,817
Jan 10, 1 PM $ 0.00286
+0.04%
$ 28.57 million $ 132,949
Jan 10, 12 PM $ 0.00285
+0.00%
$ 28.54 million $ 132,368
Jan 10, 11 AM $ 0.00285
-0.03%
$ 28.54 million $ 132,562
Jan 10, 10 AM $ 0.00285
+0.01%
$ 28.55 million $ 134,026