CRETA TOKEN Historical Data

CRETA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00285
+0.01%
$ 28.55 million $ 134,026
Jan 10, 9 AM $ 0.00285
-0.01%
$ 28.54 million $ 133,751
Jan 10, 8 AM $ 0.00285
-0.03%
$ 28.55 million $ 133,573
Jan 10, 7 AM $ 0.00286
+0.10%
$ 28.55 million $ 135,317
Jan 10, 6 AM $ 0.00285
-0.09%
$ 28.53 million $ 137,426
Jan 10, 5 AM $ 0.00285
+0.11%
$ 28.55 million $ 138,778
Jan 10, 4 AM $ 0.00285
+0.08%
$ 28.52 million $ 139,318
Jan 10, 3 AM $ 0.00285
-0.09%
$ 28.51 million $ 139,600
Jan 10, 2 AM $ 0.00285
-0.19%
$ 28.52 million $ 139,141
Jan 10, 1 AM $ 0.00286
-0.16%
$ 28.56 million $ 138,675
Jan 10, 12 AM $ 0.00286
+0.18%
$ 28.59 million $ 137,376
Jan 9, 11 PM $ 0.00285
+0.04%
$ 28.55 million $ 136,408
Jan 9, 10 PM $ 0.00285
+0.07%
$ 28.53 million $ 136,914
Jan 9, 9 PM $ 0.00285
-0.83%
$ 28.52 million $ 136,711
Jan 9, 8 PM $ 0.00288
-0.01%
$ 28.76 million $ 135,092
Jan 9, 7 PM $ 0.00288
-0.06%
$ 28.77 million $ 134,672
Jan 9, 6 PM $ 0.00288
+0.03%
$ 28.76 million $ 133,554
Jan 9, 5 PM $ 0.00288
+0.05%
$ 28.76 million $ 132,472
Jan 9, 4 PM $ 0.00287
+1.53%
$ 28.74 million $ 132,304
Jan 9, 3 PM $ 0.00283
-0.09%
$ 28.3 million $ 131,257
Jan 9, 2 PM $ 0.00283
+0.10%
$ 28.32 million $ 130,666
Jan 9, 1 PM $ 0.00283
-0.17%
$ 28.29 million $ 131,912
Jan 9, 12 PM $ 0.00283
-0.40%
$ 28.33 million $ 132,495
Jan 9, 11 AM $ 0.00284
-1.27%
$ 28.45 million $ 131,572
Jan 9, 10 AM $ 0.00288
-0.11%
$ 28.81 million $ 130,592
Jan 9, 9 AM $ 0.00288
-0.04%
$ 28.85 million $ 131,635
Jan 9, 8 AM $ 0.00288
-0.42%
$ 28.84 million $ 132,015
Jan 9, 7 AM $ 0.0029
+0.36%
$ 28.97 million $ 129,568
Jan 9, 6 AM $ 0.00289
+0.12%
$ 28.87 million $ 127,387
Jan 9, 5 AM $ 0.00288
+0.02%
$ 28.84 million $ 125,941
Jan 9, 4 AM $ 0.00288
-0.04%
$ 28.83 million $ 127,238
Jan 9, 3 AM $ 0.00288
-0.05%
$ 28.84 million $ 127,463
Jan 9, 2 AM $ 0.00289
+0.15%
$ 28.85 million $ 127,373
Jan 9, 1 AM $ 0.00288
+0.00%
$ 28.82 million $ 126,716
Jan 9, 12 AM $ 0.00288
+0.05%
$ 28.81 million $ 134,252
Jan 8, 11 PM $ 0.00288
-0.15%
$ 28.8 million $ 134,173
Jan 8, 10 PM $ 0.00288
+0.18%
$ 28.84 million $ 133,779
Jan 8, 9 PM $ 0.00288
-0.06%
$ 28.78 million $ 134,317
Jan 8, 8 PM $ 0.00288
+0.01%
$ 28.81 million $ 135,027
Jan 8, 7 PM $ 0.00288
-0.09%
$ 28.81 million $ 135,646
Jan 8, 6 PM $ 0.00288
-0.03%
$ 28.79 million $ 136,020
Jan 8, 5 PM $ 0.00288
-0.03%
$ 28.85 million $ 136,097
Jan 8, 4 PM $ 0.00288
+0.68%
$ 28.85 million $ 136,345
Jan 8, 3 PM $ 0.00287
-0.06%
$ 28.65 million $ 135,197
Jan 8, 2 PM $ 0.00287
-1.65%
$ 28.69 million $ 135,599
Jan 8, 1 PM $ 0.00292
+0.06%
$ 29.17 million $ 135,019
Jan 8, 12 PM $ 0.00291
+0.07%
$ 29.15 million $ 134,746
Jan 8, 11 AM $ 0.00291
-0.50%
$ 29.13 million $ 136,328
Jan 8, 10 AM $ 0.00293
+0.52%
$ 29.28 million $ 136,833
Jan 8, 9 AM $ 0.00291
+0.03%
$ 29.11 million $ 137,475