CRETA TOKEN Historical Data

CRETA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00291
-0.02%
$ 29.05 million $ 125,732
Mar 7, 3 PM $ 0.00291
+0.03%
$ 29.05 million $ 125,327
Mar 7, 2 PM $ 0.0029
-0.09%
$ 29.04 million $ 124,567
Mar 7, 1 PM $ 0.00291
-0.06%
$ 29.06 million $ 125,469
Mar 7, 12 PM $ 0.00291
-0.04%
$ 29.08 million $ 125,529
Mar 7, 11 AM $ 0.00291
+0.03%
$ 29.09 million $ 126,085
Mar 7, 10 AM $ 0.00291
+0.06%
$ 29.08 million $ 126,562
Mar 7, 9 AM $ 0.00291
+0.16%
$ 29.07 million $ 127,334
Mar 7, 8 AM $ 0.0029
+0.16%
$ 29.02 million $ 127,530
Mar 7, 7 AM $ 0.0029
+0.08%
$ 28.98 million $ 127,603
Mar 7, 6 AM $ 0.0029
-0.07%
$ 28.96 million $ 128,092
Mar 7, 5 AM $ 0.0029
+0.02%
$ 28.97 million $ 128,086
Mar 7, 4 AM $ 0.0029
-0.03%
$ 28.98 million $ 129,513
Mar 7, 3 AM $ 0.0029
-0.11%
$ 28.98 million $ 128,513
Mar 7, 2 AM $ 0.0029
+0.38%
$ 29.01 million $ 127,771
Mar 7, 1 AM $ 0.00289
-0.18%
$ 28.92 million $ 130,477
Mar 7, 12 AM $ 0.0029
-0.05%
$ 28.95 million $ 129,905
Mar 6, 11 PM $ 0.0029
-0.07%
$ 28.96 million $ 130,820
Mar 6, 10 PM $ 0.0029
+0.11%
$ 28.98 million $ 131,347
Mar 6, 9 PM $ 0.00289
+0.05%
$ 28.91 million $ 131,475
Mar 6, 8 PM $ 0.00289
-0.10%
$ 28.89 million $ 131,182
Mar 6, 7 PM $ 0.00289
+0.03%
$ 28.91 million $ 131,363
Mar 6, 6 PM $ 0.00289
-0.05%
$ 28.91 million $ 131,656
Mar 6, 5 PM $ 0.00289
+0.02%
$ 28.92 million $ 132,369
Mar 6, 4 PM $ 0.00289
+0.08%
$ 28.92 million $ 132,148
Mar 6, 3 PM $ 0.00289
-0.20%
$ 28.91 million $ 131,692
Mar 6, 2 PM $ 0.00289
-0.23%
$ 28.93 million $ 131,763
Mar 6, 1 PM $ 0.0029
+0.12%
$ 28.98 million $ 131,848
Mar 6, 12 PM $ 0.00289
-0.04%
$ 28.95 million $ 132,074
Mar 6, 11 AM $ 0.0029
+0.04%
$ 28.96 million $ 130,314
Mar 6, 10 AM $ 0.00289
-0.10%
$ 28.94 million $ 130,115
Mar 6, 9 AM $ 0.0029
-0.06%
$ 28.97 million $ 129,412
Mar 6, 8 AM $ 0.0029
-0.07%
$ 28.98 million $ 129,695
Mar 6, 7 AM $ 0.0029
+0.06%
$ 29.01 million $ 129,849
Mar 6, 6 AM $ 0.0029
-0.03%
$ 29 million $ 130,446
Mar 6, 5 AM $ 0.0029
+0.03%
$ 29 million $ 130,084
Mar 6, 4 AM $ 0.0029
-0.03%
$ 28.99 million $ 129,509
Mar 6, 3 AM $ 0.0029
+0.26%
$ 29 million $ 129,869
Mar 6, 2 AM $ 0.00289
+2.68%
$ 28.92 million $ 130,109
Mar 6, 1 AM $ 0.00282
-0.07%
$ 28.17 million $ 127,877
Mar 6, 12 AM $ 0.00282
+0.38%
$ 28.19 million $ 130,415
Mar 5, 11 PM $ 0.00281
+0.15%
$ 28.08 million $ 129,359
Mar 5, 10 PM $ 0.0028
+0.09%
$ 28.04 million $ 129,173
Mar 5, 9 PM $ 0.0028
+0.05%
$ 28.01 million $ 129,719
Mar 5, 8 PM $ 0.0028
-0.03%
$ 28 million $ 129,925
Mar 5, 7 PM $ 0.0028
+0.14%
$ 28.01 million $ 130,324
Mar 5, 6 PM $ 0.0028
-0.02%
$ 27.97 million $ 131,435
Mar 5, 5 PM $ 0.0028
-0.08%
$ 27.97 million $ 131,712
Mar 5, 4 PM $ 0.0028
-0.01%
$ 27.98 million $ 130,935
Mar 5, 3 PM $ 0.0028
-0.14%
$ 27.99 million $ 131,499