CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00266
+0.16%
$ 26.62 million $ 133,350
Nov 22, 2025 $ 0.00266
-0.06%
$ 26.59 million $ 139,838
Nov 21, 2025 $ 0.00266
-0.10%
$ 26.61 million $ 132,350
Nov 20, 2025 $ 0.00266
+3.13%
$ 26.63 million $ 138,976
Nov 19, 2025 $ 0.00258
-3.01%
$ 25.83 million $ 134,975
Nov 18, 2025 $ 0.00266
+1.30%
$ 26.63 million $ 131,249
Nov 17, 2025 $ 0.00263
+0.61%
$ 26.29 million $ 123,675
Nov 16, 2025 $ 0.00262
-0.89%
$ 26.13 million $ 128,320
Nov 15, 2025 $ 0.00265
-0.35%
$ 26.47 million $ 128,172
Nov 14, 2025 $ 0.00264
-3.87%
$ 26.56 million $ 140,685
Nov 13, 2025 $ 0.00275
-0.68%
$ 27.47 million $ 129,233
Nov 12, 2025 $ 0.00276
+0.48%
$ 27.65 million $ 128,414
Nov 11, 2025 $ 0.00275
-0.21%
$ 27.5 million $ 129,119
Nov 10, 2025 $ 0.00276
-0.20%
$ 27.56 million $ 110,715
Nov 9, 2025 $ 0.00276
-1.49%
$ 27.65 million $ 116,047
Nov 8, 2025 $ 0.0028
-0.18%
$ 28.03 million $ 80,876
Nov 7, 2025 $ 0.00281
-0.06%
$ 28.08 million $ 118,003
Nov 6, 2025 $ 0.00281
+0.72%
$ 28.09 million $ 117,304
Nov 5, 2025 $ 0.00279
-0.72%
$ 27.89 million $ 116,646
Nov 4, 2025 $ 0.00281
-0.80%
$ 28.1 million $ 121,262
Nov 3, 2025 $ 0.00283
-2.49%
$ 28.32 million $ 115,550
Nov 2, 2025 $ 0.00291
-0.61%
$ 29.04 million $ 115,628
Nov 1, 2025 $ 0.00292
+2.09%
$ 29.23 million $ 116,742
Oct 31, 2025 $ 0.00289
+1.34%
$ 28.63 million $ 117,188
Oct 30, 2025 $ 0.00285
-5.73%
$ 28.54 million $ 122,436
Oct 29, 2025 $ 0.00302
-2.41%
$ 30.22 million $ 116,352
Oct 28, 2025 $ 0.0031
-0.58%
$ 30.94 million $ 117,867
Oct 27, 2025 $ 0.00311
+3.48%
$ 31.15 million $ 66,293
Oct 26, 2025 $ 0.00301
-0.69%
$ 30.13 million $ 62,321
Oct 25, 2025 $ 0.00304
-2.67%
$ 30.37 million $ 62,531
Oct 24, 2025 $ 0.00312
-0.74%
$ 31.2 million $ 116,818
Oct 23, 2025 $ 0.00314
+0.01%
$ 31.43 million $ 118,146
Oct 22, 2025 $ 0.00314
-0.08%
$ 31.44 million $ 115,856
Oct 21, 2025 $ 0.00315
+0.16%
$ 31.46 million $ 125,483
Oct 20, 2025 $ 0.00313
+1.04%
$ 31.43 million $ 119,702
Oct 19, 2025 $ 0.00312
+1.59%
$ 31.02 million $ 128,866
Oct 18, 2025 $ 0.00308
-0.82%
$ 30.71 million $ 128,917
Oct 17, 2025 $ 0.00307
-4.12%
$ 31.08 million $ 129,671
Oct 16, 2025 $ 0.00314
+1.56%
$ 32.01 million $ 119,007
Oct 15, 2025 $ 0.00309
+2.77%
$ 30.94 million $ 118,947
Oct 14, 2025 $ 0.00301
-2.95%
$ 30.1 million $ 124,627
Oct 13, 2025 $ 0.0031
+3.78%
$ 30.99 million $ 121,648
Oct 12, 2025 $ 0.00299
-8.01%
$ 29.87 million $ 114,421
Oct 11, 2025 $ 0.00325
-2.74%
$ 32.49 million $ 116,339
Oct 10, 2025 $ 0.00335
-7.38%
$ 33.49 million $ 114,665
Oct 9, 2025 $ 0.00361
-0.60%
$ 36.12 million $ 111,201
Oct 8, 2025 $ 0.00363
-4.51%
$ 36.33 million $ 121,291
Oct 7, 2025 $ 0.00381
-1.73%
$ 38.06 million $ 115,065
Oct 6, 2025 $ 0.00387
-2.57%
$ 38.73 million $ 123,890
Oct 5, 2025 $ 0.00397
-1.58%
$ 39.75 million $ 116,232