CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0029
-1.70%
$ 28.95 million $ 117,779
Sep 22, 2025 $ 0.00295
-3.58%
$ 29.48 million $ 124,415
Sep 21, 2025 $ 0.00331
-2.53%
$ 30.55 million $ 121,930
Sep 20, 2025 $ 0.00339
-1.03%
$ 33.94 million $ 107,165
Sep 19, 2025 $ 0.00339
-0.80%
$ 34.27 million $ 82,321
Sep 18, 2025 $ 0.00342
+0.35%
$ 34.13 million $ 125,743
Sep 17, 2025 $ 0.0034
-0.58%
$ 34.06 million $ 119,034
Sep 16, 2025 $ 0.00342
-3.09%
$ 34.26 million $ 126,363
Sep 15, 2025 $ 0.00353
-0.56%
$ 35.33 million $ 139,334
Sep 14, 2025 $ 0.00356
-0.27%
$ 35.53 million $ 133,576
Sep 13, 2025 $ 0.00357
-0.48%
$ 35.75 million $ 132,956
Sep 12, 2025 $ 0.0036
+4.27%
$ 36.02 million $ 135,530
Sep 11, 2025 $ 0.00345
+0.35%
$ 34.6 million $ 294,773
Sep 10, 2025 $ 0.00345
-0.47%
$ 34.46 million $ 271,704
Sep 9, 2025 $ 0.00346
+2.65%
$ 34.68 million $ 287,572
Sep 8, 2025 $ 0.00337
-2.84%
$ 33.73 million $ 330,800
Sep 7, 2025 $ 0.00348
+0.79%
$ 34.78 million $ 343,687
Sep 6, 2025 $ 0.00344
+1.01%
$ 34.46 million $ 333,349
Sep 5, 2025 $ 0.0034
-6.57%
$ 34.05 million $ 478,481
Sep 4, 2025 $ 0.00364
-5.59%
$ 36.41 million $ 437,843
Sep 3, 2025 $ 0.00384
-0.64%
$ 38.54 million $ 355,462
Sep 2, 2025 $ 0.00384
-0.33%
$ 38.64 million $ 380,271
Sep 1, 2025 $ 0.00385
-3.29%
$ 38.5 million $ 243,688
Aug 31, 2025 $ 0.00397
-0.04%
$ 39.82 million $ 255,892
Aug 30, 2025 $ 0.00398
+2.02%
$ 39.69 million $ 342,048
Aug 29, 2025 $ 0.0039
-6.71%
$ 39 million $ 368,641
Aug 28, 2025 $ 0.00418
+4.31%
$ 41.79 million $ 378,179
Aug 27, 2025 $ 0.004
-1.73%
$ 40.06 million $ 438,453
Aug 26, 2025 $ 0.00402
+3.59%
$ 40.59 million $ 425,276
Aug 25, 2025 $ 0.00392
-11.38%
$ 38.78 million $ 460,535
Aug 24, 2025 $ 0.00442
-2.45%
$ 44.26 million $ 350,337
Aug 23, 2025 $ 0.00442
+5.52%
$ 45.37 million $ 259,616
Aug 22, 2025 $ 0.00417
+1.59%
$ 41.89 million $ 290,882
Aug 21, 2025 $ 0.0041
+1.61%
$ 41.15 million $ 236,904
Aug 20, 2025 $ 0.00404
+3.65%
$ 40.39 million $ 295,762
Aug 19, 2025 $ 0.00396
-2.71%
$ 39.09 million $ 435,880
Aug 18, 2025 $ 0.00407
+0.25%
$ 40.65 million $ 379,403
Aug 17, 2025 $ 0.00405
+0.01%
$ 40.54 million $ 386,250
Aug 16, 2025 $ 0.00405
-3.95%
$ 40.55 million $ 373,630
Aug 15, 2025 $ 0.00422
+0.37%
$ 42.22 million $ 371,623
Aug 14, 2025 $ 0.00421
-1.90%
$ 42 million $ 403,496
Aug 13, 2025 $ 0.00429
-1.86%
$ 42.87 million $ 316,044
Aug 12, 2025 $ 0.00437
-0.25%
$ 43.68 million $ 281,964
Aug 11, 2025 $ 0.00438
-3.41%
$ 43.79 million $ 312,940
Aug 10, 2025 $ 0.00454
+1.35%
$ 45.35 million $ 290,049
Aug 9, 2025 $ 0.00448
-1.61%
$ 44.79 million $ 229,147
Aug 8, 2025 $ 0.00456
+6.14%
$ 45.59 million $ 224,753
Aug 7, 2025 $ 0.00429
+1.64%
$ 42.86 million $ 242,846
Aug 6, 2025 $ 0.00421
-2.81%
$ 42.11 million $ 251,584
Aug 5, 2025 $ 0.00433
-1.51%
$ 43.33 million $ 234,324