CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00215
+0.07%
$ 21.5 million $ 122,098
Apr 3, 1 PM $ 0.00215
-0.01%
$ 21.48 million $ 122,220
Apr 3, 12 PM $ 0.00215
+0.07%
$ 21.49 million $ 122,716
Apr 3, 11 AM $ 0.00215
+0.04%
$ 21.47 million $ 122,891
Apr 3, 10 AM $ 0.00215
-0.10%
$ 21.47 million $ 124,641
Apr 3, 9 AM $ 0.00215
+0.02%
$ 21.49 million $ 124,310
Apr 3, 8 AM $ 0.00215
+0.05%
$ 21.49 million $ 125,061
Apr 3, 7 AM $ 0.00215
-0.01%
$ 21.48 million $ 125,066
Apr 3, 6 AM $ 0.00215
+0.02%
$ 21.48 million $ 124,536
Apr 3, 5 AM $ 0.00215
-0.06%
$ 21.47 million $ 122,351
Apr 3, 4 AM $ 0.00215
+0.13%
$ 21.49 million $ 120,778
Apr 3, 3 AM $ 0.00215
-0.04%
$ 21.46 million $ 119,118
Apr 3, 2 AM $ 0.00215
+0.05%
$ 21.48 million $ 118,050
Apr 3, 1 AM $ 0.00215
+0.04%
$ 21.46 million $ 116,763
Apr 3, 12 AM $ 0.00215
+0.07%
$ 21.45 million $ 115,133
Apr 2, 11 PM $ 0.00214
+0.05%
$ 21.45 million $ 112,923
Apr 2, 10 PM $ 0.00214
-0.10%
$ 21.43 million $ 111,102
Apr 2, 9 PM $ 0.00215
+0.04%
$ 21.46 million $ 109,337
Apr 2, 8 PM $ 0.00214
-0.01%
$ 21.44 million $ 108,238
Apr 2, 7 PM $ 0.00214
+0.08%
$ 21.45 million $ 106,829
Apr 2, 6 PM $ 0.00214
-0.07%
$ 21.43 million $ 105,216
Apr 2, 5 PM $ 0.00215
+0.06%
$ 21.45 million $ 104,043
Apr 2, 4 PM $ 0.00214
-0.29%
$ 21.43 million $ 102,643
Apr 2, 3 PM $ 0.00215
+0.05%
$ 21.49 million $ 102,426
Apr 2, 2 PM $ 0.00215
-0.17%
$ 21.49 million $ 101,344
Apr 2, 1 PM $ 0.00215
+0.03%
$ 21.52 million $ 100,820
Apr 2, 12 PM $ 0.00215
+0.09%
$ 21.53 million $ 100,248
Apr 2, 11 AM $ 0.00215
+0.06%
$ 21.52 million $ 103,623
Apr 2, 10 AM $ 0.00215
-0.07%
$ 21.51 million $ 99,977
Apr 2, 9 AM $ 0.00215
-0.07%
$ 21.53 million $ 97,523
Apr 2, 8 AM $ 0.00215
+0.09%
$ 21.54 million $ 94,348
Apr 2, 7 AM $ 0.00215
-0.13%
$ 21.53 million $ 91,504
Apr 2, 6 AM $ 0.00216
-0.01%
$ 21.55 million $ 89,963
Apr 2, 5 AM $ 0.00216
-0.10%
$ 21.55 million $ 89,781
Apr 2, 4 AM $ 0.00216
+0.32%
$ 21.58 million $ 88,407
Apr 2, 3 AM $ 0.00215
-0.04%
$ 21.51 million $ 87,048
Apr 2, 2 AM $ 0.00215
-0.28%
$ 21.51 million $ 86,274
Apr 2, 1 AM $ 0.00216
-0.06%
$ 21.58 million $ 84,948
Apr 2, 12 AM $ 0.00216
+0.00%
$ 21.59 million $ 83,332
Apr 1, 11 PM $ 0.00216
+0.02%
$ 21.59 million $ 82,210
Apr 1, 10 PM $ 0.00216
+0.08%
$ 21.59 million $ 81,184
Apr 1, 9 PM $ 0.00216
-0.34%
$ 21.57 million $ 80,028
Apr 1, 8 PM $ 0.00216
+0.11%
$ 21.65 million $ 78,130
Apr 1, 7 PM $ 0.00216
+0.07%
$ 21.62 million $ 76,938
Apr 1, 6 PM $ 0.00216
+0.34%
$ 21.61 million $ 75,306
Apr 1, 5 PM $ 0.00215
+0.22%
$ 21.54 million $ 73,821
Apr 1, 4 PM $ 0.00215
+1.51%
$ 21.49 million $ 72,589
Apr 1, 3 PM $ 0.00212
+0.23%
$ 21.18 million $ 72,020
Apr 1, 2 PM $ 0.00211
+0.11%
$ 21.14 million $ 69,500
Apr 1, 1 PM $ 0.00211
+0.30%
$ 21.11 million $ 67,420