CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00175
+0.38%
$ 17.51 million $ 86,172
Jul 22, 5 AM $ 0.00175
+0.22%
$ 17.45 million $ 85,974
Jul 22, 4 AM $ 0.00174
+0.06%
$ 17.42 million $ 86,224
Jul 22, 3 AM $ 0.00174
-0.07%
$ 17.41 million $ 85,637
Jul 22, 2 AM $ 0.00174
+2.98%
$ 17.42 million $ 85,910
Jul 22, 1 AM $ 0.0017
-0.71%
$ 16.97 million $ 84,477
Jul 22, 12 AM $ 0.00171
+0.00%
$ 17.1 million $ 82,995
Jul 21, 11 PM $ 0.00171
-0.12%
$ 17.1 million $ 83,016
Jul 21, 10 PM $ 0.00171
+0.12%
$ 17.11 million $ 83,207
Jul 21, 9 PM $ 0.00171
+0.12%
$ 17.09 million $ 81,998
Jul 21, 8 PM $ 0.00171
-0.12%
$ 17.07 million $ 81,602
Jul 21, 7 PM $ 0.00171
+0.16%
$ 17.09 million $ 80,837
Jul 21, 6 PM $ 0.00171
-0.21%
$ 17.06 million $ 80,149
Jul 21, 5 PM $ 0.00171
+0.03%
$ 17.08 million $ 79,462
Jul 21, 4 PM $ 0.00171
+0.09%
$ 17.07 million $ 79,124
Jul 21, 3 PM $ 0.00171
-0.03%
$ 17.06 million $ 78,546
Jul 21, 2 PM $ 0.00171
-0.12%
$ 17.06 million $ 78,530
Jul 21, 1 PM $ 0.00171
+0.08%
$ 17.07 million $ 78,130
Jul 21, 12 PM $ 0.00171
+0.02%
$ 17.06 million $ 78,297
Jul 21, 11 AM $ 0.00171
-0.08%
$ 17.06 million $ 78,836
Jul 21, 10 AM $ 0.00171
-0.10%
$ 17.07 million $ 78,851
Jul 21, 9 AM $ 0.00171
+0.35%
$ 17.09 million $ 78,972
Jul 21, 8 AM $ 0.0017
+0.02%
$ 17.04 million $ 79,311
Jul 21, 7 AM $ 0.0017
+0.80%
$ 17.03 million $ 79,111
Jul 21, 6 AM $ 0.00169
+0.12%
$ 16.9 million $ 78,531
Jul 21, 5 AM $ 0.00169
-0.15%
$ 16.88 million $ 78,210
Jul 21, 4 AM $ 0.00169
-0.14%
$ 16.9 million $ 78,160
Jul 21, 3 AM $ 0.00169
+0.12%
$ 16.91 million $ 78,156
Jul 21, 2 AM $ 0.00169
+0.25%
$ 16.9 million $ 78,705
Jul 21, 1 AM $ 0.00168
+0.95%
$ 16.84 million $ 78,750
Jul 21, 12 AM $ 0.00167
-0.17%
$ 16.68 million $ 77,086
Jul 20, 11 PM $ 0.00167
+0.04%
$ 16.7 million $ 79,086
Jul 20, 10 PM $ 0.00167
-0.14%
$ 16.69 million $ 79,402
Jul 20, 9 PM $ 0.00167
-0.02%
$ 16.72 million $ 79,084
Jul 20, 8 PM $ 0.00167
+0.13%
$ 16.73 million $ 79,461
Jul 20, 7 PM $ 0.00167
-0.07%
$ 16.72 million $ 79,911
Jul 20, 6 PM $ 0.00167
+0.12%
$ 16.73 million $ 80,235
Jul 20, 5 PM $ 0.00167
-0.05%
$ 16.7 million $ 80,475
Jul 20, 4 PM $ 0.00167
-0.06%
$ 16.71 million $ 80,968
Jul 20, 3 PM $ 0.00167
+0.18%
$ 16.72 million $ 81,683
Jul 20, 2 PM $ 0.00167
-0.23%
$ 16.7 million $ 82,343
Jul 20, 1 PM $ 0.00167
+0.33%
$ 16.74 million $ 82,978
Jul 20, 12 PM $ 0.00167
-0.43%
$ 16.69 million $ 83,016
Jul 20, 11 AM $ 0.00168
+0.11%
$ 16.77 million $ 82,939
Jul 20, 10 AM $ 0.00167
+0.17%
$ 16.74 million $ 82,684
Jul 20, 9 AM $ 0.00167
-0.29%
$ 16.71 million $ 82,550
Jul 20, 8 AM $ 0.00167
-0.26%
$ 16.73 million $ 82,068
Jul 20, 7 AM $ 0.00168
+0.11%
$ 16.78 million $ 82,398
Jul 20, 6 AM $ 0.00168
+0.11%
$ 16.76 million $ 82,242
Jul 20, 5 AM $ 0.00167
+0.12%
$ 16.74 million $ 82,355