CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00195
-0.05%
$ 19.49 million $ 85,333
Jun 3, 1 AM $ 0.00195
-0.07%
$ 19.5 million $ 85,496
Jun 3, 12 AM $ 0.00195
+0.20%
$ 19.51 million $ 85,448
Jun 2, 11 PM $ 0.00195
-0.21%
$ 19.47 million $ 86,618
Jun 2, 10 PM $ 0.00195
+0.11%
$ 19.52 million $ 88,062
Jun 2, 9 PM $ 0.00195
-0.16%
$ 19.5 million $ 88,523
Jun 2, 8 PM $ 0.00195
-0.01%
$ 19.53 million $ 88,516
Jun 2, 7 PM $ 0.00195
+0.01%
$ 19.53 million $ 88,225
Jun 2, 6 PM $ 0.00195
+0.03%
$ 19.53 million $ 88,765
Jun 2, 5 PM $ 0.00195
+0.11%
$ 19.53 million $ 89,339
Jun 2, 4 PM $ 0.00195
+0.00%
$ 19.5 million $ 89,347
Jun 2, 3 PM $ 0.00195
-0.02%
$ 19.5 million $ 88,646
Jun 2, 2 PM $ 0.00195
-0.01%
$ 19.51 million $ 88,410
Jun 2, 1 PM $ 0.00195
-0.12%
$ 19.51 million $ 88,378
Jun 2, 12 PM $ 0.00195
+0.08%
$ 19.53 million $ 88,746
Jun 2, 11 AM $ 0.00195
-0.04%
$ 19.52 million $ 89,035
Jun 2, 10 AM $ 0.00195
+0.12%
$ 19.53 million $ 88,488
Jun 2, 9 AM $ 0.00195
+0.10%
$ 19.52 million $ 88,504
Jun 2, 8 AM $ 0.00195
+0.06%
$ 19.5 million $ 88,580
Jun 2, 7 AM $ 0.00195
+0.03%
$ 19.49 million $ 89,465
Jun 2, 6 AM $ 0.00195
+0.74%
$ 19.49 million $ 89,740
Jun 2, 5 AM $ 0.00194
+1.07%
$ 19.36 million $ 88,839
Jun 2, 4 AM $ 0.00192
+1.42%
$ 19.16 million $ 88,209
Jun 2, 3 AM $ 0.00189
+0.81%
$ 18.89 million $ 88,458
Jun 2, 2 AM $ 0.00187
+0.00%
$ 18.74 million $ 87,621
Jun 2, 1 AM $ 0.00187
-1.35%
$ 18.73 million $ 87,596
Jun 2, 12 AM $ 0.0019
-2.10%
$ 18.98 million $ 87,492
Jun 1, 11 PM $ 0.00193
-1.07%
$ 19.31 million $ 86,811
Jun 1, 10 PM $ 0.00195
-0.17%
$ 19.52 million $ 84,927
Jun 1, 9 PM $ 0.00195
+0.04%
$ 19.54 million $ 85,203
Jun 1, 8 PM $ 0.00195
+0.00%
$ 19.53 million $ 85,261
Jun 1, 7 PM $ 0.00195
+0.07%
$ 19.54 million $ 84,896
Jun 1, 6 PM $ 0.00195
-0.21%
$ 19.52 million $ 84,378
Jun 1, 5 PM $ 0.00196
+0.02%
$ 19.57 million $ 83,822
Jun 1, 4 PM $ 0.00196
-0.08%
$ 19.56 million $ 83,820
Jun 1, 3 PM $ 0.00196
-0.01%
$ 19.58 million $ 83,791
Jun 1, 2 PM $ 0.00196
-0.09%
$ 19.57 million $ 83,540
Jun 1, 1 PM $ 0.00196
+0.18%
$ 19.58 million $ 83,663
Jun 1, 12 PM $ 0.00195
-0.07%
$ 19.54 million $ 82,983
Jun 1, 11 AM $ 0.00196
-0.05%
$ 19.56 million $ 82,847
Jun 1, 10 AM $ 0.00196
+0.18%
$ 19.57 million $ 82,994
Jun 1, 9 AM $ 0.00195
-0.16%
$ 19.54 million $ 83,430
Jun 1, 8 AM $ 0.00195
+0.37%
$ 19.54 million $ 83,413
Jun 1, 7 AM $ 0.00195
-0.13%
$ 19.48 million $ 83,721
Jun 1, 6 AM $ 0.00195
-0.08%
$ 19.51 million $ 83,433
Jun 1, 5 AM $ 0.00195
+0.06%
$ 19.53 million $ 83,044
Jun 1, 4 AM $ 0.00195
+0.01%
$ 19.52 million $ 83,471
Jun 1, 3 AM $ 0.00195
+0.05%
$ 19.52 million $ 83,217
Jun 1, 2 AM $ 0.00195
-0.05%
$ 19.51 million $ 83,387
Jun 1, 1 AM $ 0.00195
-0.08%
$ 19.51 million $ 82,969