CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,941
10:56 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,932
10:55 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,944
10:54 AM $ 0.00166
+0.03%
$ 16.6 million $ 80,939
10:53 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,057
10:52 AM $ 0.00166
-0.05%
$ 16.6 million $ 81,050
10:51 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,003
10:50 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,018
10:49 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,018
10:48 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,157
10:47 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,150
10:46 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,136
10:45 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,142
10:44 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,117
10:43 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,016
10:42 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,009
10:41 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,052
10:40 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,065
10:39 AM $ 0.00166
+0.05%
$ 16.6 million $ 81,063
10:38 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,080
10:37 AM $ 0.00166
-0.12%
$ 16.6 million $ 81,080
10:36 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,023
10:35 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,023
10:34 AM $ 0.00166
+0.00%
$ 16.58 million $ 81,009
10:33 AM $ 0.00166
+0.00%
$ 16.58 million $ 81,144
10:32 AM $ 0.00166
+0.01%
$ 16.58 million $ 81,134
10:31 AM $ 0.00166
+0.00%
$ 16.58 million $ 81,132
10:30 AM $ 0.00166
+0.00%
$ 16.58 million $ 81,153
10:29 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,154
10:28 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,150
10:27 AM $ 0.00166
-0.02%
$ 16.6 million $ 81,150
10:26 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,145
10:25 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,151
10:24 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,145
10:23 AM $ 0.00166
+0.03%
$ 16.6 million $ 81,152
10:22 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,313
10:21 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,321
10:20 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,328
10:19 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,329
10:18 AM $ 0.00166
-0.06%
$ 16.61 million $ 81,336
10:17 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,184
10:16 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,229
10:15 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,242
10:14 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,243
10:13 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,251
10:12 AM $ 0.00166
-0.09%
$ 16.6 million $ 81,222
10:11 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,206
10:10 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,212
10:09 AM $ 0.00166
+0.00%
$ 16.62 million $ 81,212
10:08 AM $ 0.00166
+0.06%
$ 16.62 million $ 81,212