CRETA TOKEN Historical Data

CRETA Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,572
6:59 PM $ 0.00217
-0.07%
$ 21.68 million $ 123,572
6:58 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,581
6:57 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,597
6:56 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,597
6:55 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,612
6:54 PM $ 0.00217
-0.15%
$ 21.69 million $ 123,612
6:53 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,472
6:52 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,568
6:51 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,568
6:50 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,529
6:49 PM $ 0.00217
-0.02%
$ 21.72 million $ 123,538
6:48 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,547
6:47 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,547
6:46 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,543
6:45 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,513
6:44 PM $ 0.00217
+0.05%
$ 21.72 million $ 123,467
6:43 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,452
6:42 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,452
6:41 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,533
6:40 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,760
6:39 PM $ 0.00217
+0.15%
$ 21.74 million $ 123,760
6:38 PM $ 0.00217
+0.00%
$ 21.74 million $ 123,673
6:37 PM $ 0.00217
+0.00%
$ 21.74 million $ 123,682
6:36 PM $ 0.00217
+0.00%
$ 21.74 million $ 123,682
6:35 PM $ 0.00217
+0.00%
$ 21.74 million $ 123,682
6:34 PM $ 0.00217
+0.00%
$ 21.75 million $ 123,404
6:33 PM $ 0.00218
+0.00%
$ 21.75 million $ 123,422
6:32 PM $ 0.00217
+0.00%
$ 21.75 million $ 123,422
6:31 PM $ 0.00217
+0.00%
$ 21.75 million $ 123,413
6:30 PM $ 0.00217
+0.00%
$ 21.75 million $ 123,306
6:29 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,306
6:28 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,274
6:27 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,423
6:26 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,423
6:25 PM $ 0.00217
+0.00%
$ 21.72 million $ 123,395
6:24 PM $ 0.00217
+0.02%
$ 21.69 million $ 123,395
6:23 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,383
6:22 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,366
6:21 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,366
6:20 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,348
6:19 PM $ 0.00217
+0.02%
$ 21.69 million $ 123,463
6:18 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,463
6:17 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,412
6:16 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,412
6:15 PM $ 0.00217
+0.00%
$ 21.69 million $ 123,431
6:14 PM $ 0.00217
+0.02%
$ 21.68 million $ 123,431
6:13 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,355
6:12 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,332
6:11 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,332