CRETA TOKEN Historical Data

CRETA Page 5
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0019
+0.07%
$ 19.02 million $ 82,727
7:21 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,727
7:20 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,811
7:19 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811
7:18 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811
7:17 AM $ 0.0019
-0.01%
$ 18.99 million $ 82,791
7:16 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,791
7:15 AM $ 0.0019
-0.03%
$ 18.99 million $ 82,791
7:14 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811
7:13 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811
7:12 AM $ 0.0019
-0.03%
$ 18.99 million $ 82,891
7:11 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,891
7:10 AM $ 0.0019
-0.01%
$ 18.99 million $ 82,771
7:09 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,771
7:08 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,771
7:07 AM $ 0.0019
-0.01%
$ 19.01 million $ 82,817
7:06 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,817
7:05 AM $ 0.0019
+0.03%
$ 19.01 million $ 82,783
7:04 AM $ 0.0019
+0.00%
$ 19 million $ 82,783
7:03 AM $ 0.0019
+0.00%
$ 19 million $ 82,762
7:02 AM $ 0.0019
+0.01%
$ 19 million $ 82,762
7:01 AM $ 0.0019
+0.00%
$ 19 million $ 82,664
7:00 AM $ 0.0019
+0.02%
$ 19 million $ 82,678
6:59 AM $ 0.0019
+0.00%
$ 19 million $ 82,617
6:58 AM $ 0.0019
+0.00%
$ 19 million $ 82,617
6:57 AM $ 0.0019
-0.03%
$ 19 million $ 82,661
6:56 AM $ 0.0019
+0.00%
$ 19 million $ 82,661
6:55 AM $ 0.0019
-0.01%
$ 19 million $ 82,571
6:54 AM $ 0.0019
+0.00%
$ 19 million $ 82,571
6:53 AM $ 0.0019
+0.00%
$ 19 million $ 82,578
6:52 AM $ 0.0019
+0.02%
$ 19 million $ 82,595
6:51 AM $ 0.0019
+0.00%
$ 19 million $ 82,595
6:50 AM $ 0.0019
-0.04%
$ 19 million $ 82,589
6:49 AM $ 0.0019
+0.00%
$ 19 million $ 82,609
6:48 AM $ 0.0019
+0.00%
$ 19 million $ 82,609
6:47 AM $ 0.0019
+0.00%
$ 19 million $ 82,573
6:46 AM $ 0.0019
+0.00%
$ 19 million $ 82,573
6:45 AM $ 0.0019
+0.01%
$ 19 million $ 82,546
6:44 AM $ 0.0019
+0.00%
$ 19 million $ 82,556
6:43 AM $ 0.0019
+0.00%
$ 19 million $ 82,556
6:42 AM $ 0.0019
+0.25%
$ 19 million $ 82,366
6:41 AM $ 0.0019
+0.00%
$ 19 million $ 82,366
6:40 AM $ 0.0019
-0.02%
$ 19 million $ 82,344
6:39 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,344
6:38 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,366
6:37 AM $ 0.0019
+0.03%
$ 18.96 million $ 82,366
6:36 AM $ 0.0019
+0.00%
$ 18.96 million $ 82,331
6:35 AM $ 0.0019
-0.01%
$ 18.96 million $ 82,329
6:34 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,300
6:33 AM $ 0.0019
+0.00%
$ 18.97 million $ 82,300