CRETA TOKEN Historical Data

CRETA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00293
+0.52%
$ 29.28 million $ 136,833
Jan 8, 9 AM $ 0.00291
+0.03%
$ 29.11 million $ 137,475
Jan 8, 8 AM $ 0.00291
+0.00%
$ 29.12 million $ 138,173
Jan 8, 7 AM $ 0.00291
+0.08%
$ 29.13 million $ 139,905
Jan 8, 6 AM $ 0.00291
-0.13%
$ 29.11 million $ 141,373
Jan 8, 5 AM $ 0.00291
-0.51%
$ 29.13 million $ 143,602
Jan 8, 4 AM $ 0.00293
-0.04%
$ 29.3 million $ 145,341
Jan 8, 3 AM $ 0.00293
+0.09%
$ 29.3 million $ 144,839
Jan 8, 2 AM $ 0.00293
+0.11%
$ 29.28 million $ 144,824
Jan 8, 1 AM $ 0.00293
-0.56%
$ 29.25 million $ 145,144
Jan 8, 12 AM $ 0.00294
+0.10%
$ 29.42 million $ 138,414
Jan 7, 11 PM $ 0.00294
-0.07%
$ 29.39 million $ 139,419
Jan 7, 10 PM $ 0.00294
+0.02%
$ 29.41 million $ 139,729
Jan 7, 9 PM $ 0.00294
+0.02%
$ 29.39 million $ 140,047
Jan 7, 8 PM $ 0.00294
+0.02%
$ 29.38 million $ 139,880
Jan 7, 7 PM $ 0.00294
+0.10%
$ 29.38 million $ 140,260
Jan 7, 6 PM $ 0.00293
-0.13%
$ 29.35 million $ 140,558
Jan 7, 5 PM $ 0.00294
-0.21%
$ 29.39 million $ 140,747
Jan 7, 4 PM $ 0.00294
-0.25%
$ 29.44 million $ 140,872
Jan 7, 3 PM $ 0.00295
-0.50%
$ 29.52 million $ 141,158
Jan 7, 2 PM $ 0.00297
+0.46%
$ 29.66 million $ 140,152
Jan 7, 1 PM $ 0.00295
-0.45%
$ 29.53 million $ 139,028
Jan 7, 12 PM $ 0.00297
-0.13%
$ 29.67 million $ 139,832
Jan 7, 11 AM $ 0.00297
+0.38%
$ 29.7 million $ 138,746
Jan 7, 10 AM $ 0.00296
-0.11%
$ 29.58 million $ 138,642
Jan 7, 9 AM $ 0.00296
+0.04%
$ 29.62 million $ 136,706
Jan 7, 8 AM $ 0.00296
+0.61%
$ 29.6 million $ 136,316
Jan 7, 7 AM $ 0.00294
+0.07%
$ 29.43 million $ 134,920
Jan 7, 6 AM $ 0.00295
+0.83%
$ 29.46 million $ 135,044
Jan 7, 5 AM $ 0.00292
-0.06%
$ 29.23 million $ 133,810
Jan 7, 4 AM $ 0.00292
+0.12%
$ 29.24 million $ 129,428
Jan 7, 3 AM $ 0.00292
-0.04%
$ 29.21 million $ 130,197
Jan 7, 2 AM $ 0.00292
+0.13%
$ 29.24 million $ 130,286
Jan 7, 1 AM $ 0.00292
+0.03%
$ 29.2 million $ 130,765
Jan 7, 12 AM $ 0.00292
+1.23%
$ 29.2 million $ 130,527
Jan 6, 11 PM $ 0.00288
-0.22%
$ 28.83 million $ 129,040
Jan 6, 10 PM $ 0.00289
-0.13%
$ 28.91 million $ 128,931
Jan 6, 9 PM $ 0.00289
-0.03%
$ 28.95 million $ 128,421
Jan 6, 8 PM $ 0.00289
-0.03%
$ 28.94 million $ 129,542
Jan 6, 7 PM $ 0.00289
-0.04%
$ 28.95 million $ 129,947
Jan 6, 6 PM $ 0.0029
+0.00%
$ 28.95 million $ 131,107
Jan 6, 5 PM $ 0.0029
-0.04%
$ 28.95 million $ 131,888
Jan 6, 4 PM $ 0.0029
+0.12%
$ 28.96 million $ 132,196
Jan 6, 3 PM $ 0.00289
-0.10%
$ 28.93 million $ 132,742
Jan 6, 2 PM $ 0.00289
+0.08%
$ 28.95 million $ 133,458
Jan 6, 1 PM $ 0.00289
+0.14%
$ 28.93 million $ 133,268
Jan 6, 12 PM $ 0.00289
+0.03%
$ 28.9 million $ 133,486
Jan 6, 11 AM $ 0.00289
+0.18%
$ 28.9 million $ 133,965
Jan 6, 10 AM $ 0.00288
+0.03%
$ 28.85 million $ 133,706
Jan 6, 9 AM $ 0.00288
+0.11%
$ 28.84 million $ 132,928