CRETA TOKEN Historical Data

CRETA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0028
-0.01%
$ 27.98 million $ 130,935
Mar 5, 3 PM $ 0.0028
-0.14%
$ 27.99 million $ 131,499
Mar 5, 2 PM $ 0.0028
-0.99%
$ 28.01 million $ 132,113
Mar 5, 1 PM $ 0.00283
-0.08%
$ 28.29 million $ 130,739
Mar 5, 12 PM $ 0.00283
+0.02%
$ 28.31 million $ 130,187
Mar 5, 11 AM $ 0.00283
-0.13%
$ 28.29 million $ 130,881
Mar 5, 10 AM $ 0.00283
+0.05%
$ 28.32 million $ 130,991
Mar 5, 9 AM $ 0.00283
-0.02%
$ 28.31 million $ 131,150
Mar 5, 8 AM $ 0.00283
+0.05%
$ 28.31 million $ 131,669
Mar 5, 7 AM $ 0.00283
+0.01%
$ 28.3 million $ 131,509
Mar 5, 6 AM $ 0.00283
-0.05%
$ 28.29 million $ 131,704
Mar 5, 5 AM $ 0.00283
+0.00%
$ 28.31 million $ 132,003
Mar 5, 4 AM $ 0.00283
+0.12%
$ 28.32 million $ 131,828
Mar 5, 3 AM $ 0.00283
-0.04%
$ 28.29 million $ 132,211
Mar 5, 2 AM $ 0.00283
+0.53%
$ 28.3 million $ 132,871
Mar 5, 1 AM $ 0.00282
+2.61%
$ 28.15 million $ 134,736
Mar 5, 12 AM $ 0.00274
-0.05%
$ 27.44 million $ 133,561
Mar 4, 11 PM $ 0.00275
+0.07%
$ 27.45 million $ 134,216
Mar 4, 10 PM $ 0.00274
-0.38%
$ 27.43 million $ 134,720
Mar 4, 9 PM $ 0.00275
+0.05%
$ 27.53 million $ 134,823
Mar 4, 8 PM $ 0.00275
+0.06%
$ 27.52 million $ 134,456
Mar 4, 7 PM $ 0.00275
-0.79%
$ 27.49 million $ 133,953
Mar 4, 6 PM $ 0.00277
+0.07%
$ 27.71 million $ 133,024
Mar 4, 5 PM $ 0.00277
-0.09%
$ 27.68 million $ 132,088
Mar 4, 4 PM $ 0.00277
-0.04%
$ -- $ 132,255
Mar 4, 1 PM $ 0.00277
+0.02%
$ 27.72 million $ 132,174
Mar 4, 12 PM $ 0.00277
-0.13%
$ 27.72 million $ 132,155
Mar 4, 11 AM $ 0.00278
-0.16%
$ 27.82 million $ 132,724
Mar 4, 9 AM $ 0.00279
+0.11%
$ 27.95 million $ 132,631
Mar 4, 8 AM $ 0.00279
+0.06%
$ 27.93 million $ 132,703
Mar 4, 7 AM $ 0.00279
+0.04%
$ 27.91 million $ 133,457
Mar 4, 6 AM $ 0.00279
-0.29%
$ 27.91 million $ 133,910
Mar 4, 5 AM $ 0.0028
+0.02%
$ 28.01 million $ 133,912
Mar 4, 4 AM $ 0.0028
-0.08%
$ 28.01 million $ 133,627
Mar 4, 3 AM $ 0.00281
-0.17%
$ 28.05 million $ 133,227
Mar 4, 2 AM $ 0.00281
-0.87%
$ 28.1 million $ 132,851
Mar 4, 1 AM $ 0.00283
+0.13%
$ 28.34 million $ 130,609
Mar 4, 12 AM $ 0.00283
+0.05%
$ 28.31 million $ 129,430
Mar 3, 11 PM $ 0.00283
-0.09%
$ 28.3 million $ 129,687
Mar 3, 10 PM $ 0.00283
-0.04%
$ 28.33 million $ 128,993
Mar 3, 9 PM $ 0.00284
+0.04%
$ 28.35 million $ 131,020
Mar 3, 8 PM $ 0.00283
-0.05%
$ 28.33 million $ 131,534
Mar 3, 7 PM $ 0.00283
-0.06%
$ 28.33 million $ 132,169
Mar 3, 6 PM $ 0.00283
+0.06%
$ 28.34 million $ 133,541
Mar 3, 5 PM $ 0.00283
-0.15%
$ 28.32 million $ 133,671
Mar 3, 4 PM $ 0.00284
+0.12%
$ 28.38 million $ 134,044
Mar 3, 3 PM $ 0.00283
-0.11%
$ 28.32 million $ 133,667
Mar 3, 2 PM $ 0.00283
-0.01%
$ 28.34 million $ 133,800
Mar 3, 1 PM $ 0.00283
-0.17%
$ 28.34 million $ 134,158
Mar 3, 12 PM $ 0.00284
+0.10%
$ 28.39 million $ 135,185