CRETA TOKEN Historical Data

CRETA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00284
+0.10%
$ 28.39 million $ 135,185
Mar 3, 11 AM $ 0.00284
-0.03%
$ 28.36 million $ 134,390
Mar 3, 10 AM $ 0.00284
-0.03%
$ 28.37 million $ 134,033
Mar 3, 9 AM $ 0.00284
+0.05%
$ 28.39 million $ 133,961
Mar 3, 8 AM $ 0.00284
-0.02%
$ 28.38 million $ 133,374
Mar 3, 7 AM $ 0.00284
+0.08%
$ 28.38 million $ 132,453
Mar 3, 6 AM $ 0.00284
-0.02%
$ 28.36 million $ 131,858
Mar 3, 5 AM $ 0.00284
+0.14%
$ 28.37 million $ 131,665
Mar 3, 4 AM $ 0.00283
+0.12%
$ 28.33 million $ 131,951
Mar 3, 3 AM $ 0.00283
+0.01%
$ 28.33 million $ 132,105
Mar 3, 2 AM $ 0.00283
+0.03%
$ 28.32 million $ 131,914
Mar 3, 1 AM $ 0.00283
+0.02%
$ 28.34 million $ 131,664
Mar 3, 12 AM $ 0.00283
+0.15%
$ 28.33 million $ 132,005
Mar 2, 11 PM $ 0.00283
+0.42%
$ 28.3 million $ 131,174
Mar 2, 10 PM $ 0.00282
-2.38%
$ 28.19 million $ 131,149
Mar 2, 9 PM $ 0.00289
-0.04%
$ 28.88 million $ 128,112
Mar 2, 8 PM $ 0.00289
-0.89%
$ 28.9 million $ 128,467
Mar 2, 7 PM $ 0.00292
-1.19%
$ 29.16 million $ 127,689
Mar 2, 6 PM $ 0.00295
-0.34%
$ 29.51 million $ 125,575
Mar 2, 5 PM $ 0.00296
-0.18%
$ 29.56 million $ 125,315
Mar 2, 4 PM $ 0.00296
+0.19%
$ 29.63 million $ 125,250
Mar 2, 3 PM $ 0.00296
-0.15%
$ 29.56 million $ 124,662
Mar 2, 2 PM $ 0.00296
-0.09%
$ 29.61 million $ 124,279
Mar 2, 1 PM $ 0.00296
+0.00%
$ 29.63 million $ 124,067
Mar 2, 12 PM $ 0.00296
+0.03%
$ 29.63 million $ 124,127
Mar 2, 11 AM $ 0.00296
+1.14%
$ 29.6 million $ 124,829
Mar 2, 10 AM $ 0.00293
-0.07%
$ 29.28 million $ 124,515
Mar 2, 9 AM $ 0.00293
+0.01%
$ 29.3 million $ 124,576
Mar 2, 8 AM $ 0.00293
-0.01%
$ 29.3 million $ 124,986
Mar 2, 7 AM $ 0.00293
-0.12%
$ 29.3 million $ 125,964
Mar 2, 6 AM $ 0.00293
-0.05%
$ 29.34 million $ 125,558
Mar 2, 5 AM $ 0.00293
-0.06%
$ 29.35 million $ 125,591
Mar 2, 4 AM $ 0.00294
+0.00%
$ 29.37 million $ 125,200
Mar 2, 3 AM $ 0.00294
+0.22%
$ 29.37 million $ 124,757
Mar 2, 2 AM $ 0.00293
-0.14%
$ 29.3 million $ 124,564
Mar 2, 1 AM $ 0.00293
+0.57%
$ 29.33 million $ 126,244
Mar 2, 12 AM $ 0.00292
+0.10%
$ 29.17 million $ 127,231
Mar 1, 11 PM $ 0.00291
-0.35%
$ 29.15 million $ 127,375
Mar 1, 10 PM $ 0.00293
-0.04%
$ 29.25 million $ 128,110
Mar 1, 9 PM $ 0.00293
+0.65%
$ 29.26 million $ 128,885
Mar 1, 8 PM $ 0.00291
+0.07%
$ 29.08 million $ 127,911
Mar 1, 7 PM $ 0.00291
-0.16%
$ 29.06 million $ 127,923
Mar 1, 6 PM $ 0.00291
+0.02%
$ 29.07 million $ 128,543
Mar 1, 5 PM $ 0.0029
-0.25%
$ 29.04 million $ 128,342
Mar 1, 4 PM $ 0.00291
-0.13%
$ 29.07 million $ 128,490
Mar 1, 3 PM $ 0.00291
-0.23%
$ 29.11 million $ 128,864
Mar 1, 2 PM $ 0.00292
+0.33%
$ 29.19 million $ 128,872
Mar 1, 1 PM $ 0.00291
+0.58%
$ 29.1 million $ 128,802
Mar 1, 12 PM $ 0.00289
+0.07%
$ 28.92 million $ 127,996
Mar 1, 11 AM $ 0.00289
-0.11%
$ 28.91 million $ 126,863