CRETA TOKEN Historical Data

CRETA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00288
+0.03%
$ 28.85 million $ 133,706
Jan 6, 9 AM $ 0.00288
+0.11%
$ 28.84 million $ 132,928
Jan 6, 8 AM $ 0.00288
+0.33%
$ 28.82 million $ 133,120
Jan 6, 7 AM $ 0.00287
+0.38%
$ 28.72 million $ 133,020
Jan 6, 6 AM $ 0.00286
+0.27%
$ 28.59 million $ 132,079
Jan 6, 5 AM $ 0.00285
-0.24%
$ 28.52 million $ 131,700
Jan 6, 4 AM $ 0.00286
+0.20%
$ 28.58 million $ 132,818
Jan 6, 3 AM $ 0.00285
+0.02%
$ 28.54 million $ 132,690
Jan 6, 2 AM $ 0.00285
+0.06%
$ 28.53 million $ 133,133
Jan 6, 1 AM $ 0.00285
-0.11%
$ 28.5 million $ 133,253
Jan 6, 12 AM $ 0.00285
-0.01%
$ 28.53 million $ 133,084
Jan 5, 11 PM $ 0.00285
+0.06%
$ 28.53 million $ 133,697
Jan 5, 10 PM $ 0.00285
-0.15%
$ 28.51 million $ 133,968
Jan 5, 9 PM $ 0.00286
+0.23%
$ 28.55 million $ 135,450
Jan 5, 8 PM $ 0.00285
+0.04%
$ 28.48 million $ 134,634
Jan 5, 7 PM $ 0.00285
-1.55%
$ 28.47 million $ 133,982
Jan 5, 6 PM $ 0.00289
+0.27%
$ 28.95 million $ 132,899
Jan 5, 5 PM $ 0.00289
+0.00%
$ 28.87 million $ 132,708
Jan 5, 4 PM $ 0.00289
+0.15%
$ 28.87 million $ 133,055
Jan 5, 3 PM $ 0.00288
-0.06%
$ 28.82 million $ 132,666
Jan 5, 2 PM $ 0.00288
-0.02%
$ 28.84 million $ 132,749
Jan 5, 1 PM $ 0.00288
+0.05%
$ 28.84 million $ 132,182
Jan 5, 12 PM $ 0.00288
+0.06%
$ 28.83 million $ 131,961
Jan 5, 11 AM $ 0.00288
+0.02%
$ 28.8 million $ 131,152
Jan 5, 10 AM $ 0.00288
+0.03%
$ 28.8 million $ 130,992
Jan 5, 9 AM $ 0.00288
-0.05%
$ 28.79 million $ 130,993
Jan 5, 8 AM $ 0.00288
-0.03%
$ 28.81 million $ 130,570
Jan 5, 7 AM $ 0.00288
+0.05%
$ 28.82 million $ 130,956
Jan 5, 6 AM $ 0.00288
-0.02%
$ 28.8 million $ 131,562
Jan 5, 5 AM $ 0.00288
-0.08%
$ 28.8 million $ 132,179
Jan 5, 4 AM $ 0.00288
-0.03%
$ 28.82 million $ 131,754
Jan 5, 3 AM $ 0.00288
+0.18%
$ 28.83 million $ 131,267
Jan 5, 2 AM $ 0.00288
+0.21%
$ 28.79 million $ 130,881
Jan 5, 1 AM $ 0.00287
+0.22%
$ 28.71 million $ 130,961
Jan 5, 12 AM $ 0.00287
-0.06%
$ 28.65 million $ 131,929
Jan 4, 11 PM $ 0.00287
+0.10%
$ 28.67 million $ 131,368
Jan 4, 10 PM $ 0.00286
+0.00%
$ 28.65 million $ 131,320
Jan 4, 9 PM $ 0.00286
-0.05%
$ 28.64 million $ 129,296
Jan 4, 8 PM $ 0.00287
-0.01%
$ 28.66 million $ 129,337
Jan 4, 7 PM $ 0.00287
+0.02%
$ 28.66 million $ 129,438
Jan 4, 6 PM $ 0.00286
+0.03%
$ 28.64 million $ 128,450
Jan 4, 5 PM $ 0.00286
+0.02%
$ 28.64 million $ 128,083
Jan 4, 4 PM $ 0.00286
+0.14%
$ 28.64 million $ 127,194
Jan 4, 3 PM $ 0.00286
-0.02%
$ 28.6 million $ 127,174
Jan 4, 2 PM $ 0.00286
-0.02%
$ 28.61 million $ 126,925
Jan 4, 1 PM $ 0.00286
+0.03%
$ 28.62 million $ 126,920
Jan 4, 12 PM $ 0.00286
-0.24%
$ 28.61 million $ 126,990
Jan 4, 11 AM $ 0.00287
-0.45%
$ 28.8 million $ 127,661
Jan 4, 10 AM $ 0.00288
+0.13%
$ 28.81 million $ 127,579
Jan 4, 9 AM $ 0.00288
+0.23%
$ 28.8 million $ 128,277