CRETA TOKEN Historical Data

CRETA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00288
+0.23%
$ 28.8 million $ 128,277
Jan 4, 8 AM $ 0.00287
+0.03%
$ 28.75 million $ 128,467
Jan 4, 7 AM $ 0.00287
-0.04%
$ 28.73 million $ 127,648
Jan 4, 6 AM $ 0.00287
+0.00%
$ 28.74 million $ 127,784
Jan 4, 5 AM $ 0.00287
+0.06%
$ -- $ 127,674
Jan 4, 4 AM $ 0.00287
-0.05%
$ -- $ 128,141
Jan 4, 3 AM $ 0.00287
+0.11%
$ -- $ 129,724
Jan 4, 2 AM $ 0.00287
-0.12%
$ -- $ 130,260
Jan 4, 1 AM $ 0.00287
-0.03%
$ -- $ 129,762
Jan 4, 12 AM $ 0.00288
+0.24%
$ -- $ 129,332
Jan 3, 11 PM $ 0.00287
-0.03%
$ 28.68 million $ 130,499
Jan 3, 10 PM $ 0.00287
-0.01%
$ 28.69 million $ 130,785
Jan 3, 9 PM $ 0.00287
+0.05%
$ 28.7 million $ 130,583
Jan 3, 8 PM $ 0.00287
+0.05%
$ 28.68 million $ 130,719
Jan 3, 7 PM $ 0.00287
-0.15%
$ 28.67 million $ 130,558
Jan 3, 6 PM $ 0.00287
-0.02%
$ 28.71 million $ 130,326
Jan 3, 5 PM $ 0.00287
-0.03%
$ 28.72 million $ 129,571
Jan 3, 4 PM $ 0.00287
+0.06%
$ 28.72 million $ 129,550
Jan 3, 3 PM $ 0.00287
-0.05%
$ 28.71 million $ 128,813
Jan 3, 2 PM $ 0.00287
+0.03%
$ 28.73 million $ 129,290
Jan 3, 1 PM $ 0.00287
-0.12%
$ 28.72 million $ 130,071
Jan 3, 12 PM $ 0.00288
+0.08%
$ 28.76 million $ 130,301
Jan 3, 11 AM $ 0.00287
+0.08%
$ 28.73 million $ 130,309
Jan 3, 10 AM $ 0.00287
+0.00%
$ 28.71 million $ 129,851
Jan 3, 9 AM $ 0.00287
-0.03%
$ 28.71 million $ 129,426
Jan 3, 8 AM $ 0.00287
-0.07%
$ 28.72 million $ 129,462
Jan 3, 7 AM $ 0.00287
-0.41%
$ 28.73 million $ 130,821
Jan 3, 6 AM $ 0.00289
-0.06%
$ 28.85 million $ 131,034
Jan 3, 5 AM $ 0.00288
-0.44%
$ 28.82 million $ 130,583
Jan 3, 4 AM $ 0.00289
+0.02%
$ 28.94 million $ 130,707
Jan 3, 3 AM $ 0.00289
+0.06%
$ 28.94 million $ 130,260
Jan 3, 2 AM $ 0.00289
+0.19%
$ 28.91 million $ 129,920
Jan 3, 1 AM $ 0.00289
+0.04%
$ 28.85 million $ 131,164
Jan 3, 12 AM $ 0.00289
+0.18%
$ 28.85 million $ 130,907
Jan 2, 11 PM $ 0.00288
+0.02%
$ 28.8 million $ 130,559
Jan 2, 10 PM $ 0.00288
+0.04%
$ 28.8 million $ 131,129
Jan 2, 9 PM $ 0.00288
+0.02%
$ 28.79 million $ 131,857
Jan 2, 8 PM $ 0.00288
+0.01%
$ 28.78 million $ 133,457
Jan 2, 7 PM $ 0.00288
+0.06%
$ 28.79 million $ 132,930
Jan 2, 6 PM $ 0.00288
-0.09%
$ 28.78 million $ 132,879
Jan 2, 5 PM $ 0.00288
-0.05%
$ 28.8 million $ 134,115
Jan 2, 4 PM $ 0.00288
-0.04%
$ 28.82 million $ 134,026
Jan 2, 3 PM $ 0.00288
-0.12%
$ 28.82 million $ 135,176
Jan 2, 2 PM $ 0.00289
+0.31%
$ 28.85 million $ 136,679
Jan 2, 1 PM $ 0.00288
-0.25%
$ 28.77 million $ 136,251
Jan 2, 12 PM $ 0.00288
+0.00%
$ 28.84 million $ 135,731
Jan 2, 11 AM $ 0.00288
-0.05%
$ 28.83 million $ 135,681
Jan 2, 10 AM $ 0.00288
-0.17%
$ 28.84 million $ 135,521
Jan 2, 9 AM $ 0.00289
+0.27%
$ 28.89 million $ 136,019
Jan 2, 8 AM $ 0.00288
+0.24%
$ 28.79 million $ 137,046