CRETA TOKEN Historical Data

CRETA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00289
+0.07%
$ 28.92 million $ 127,996
Mar 1, 11 AM $ 0.00289
-0.11%
$ 28.91 million $ 126,863
Mar 1, 10 AM $ 0.00289
+0.01%
$ 28.92 million $ 126,622
Mar 1, 9 AM $ 0.00289
-0.15%
$ 28.9 million $ 126,656
Mar 1, 8 AM $ 0.00289
+0.52%
$ 28.95 million $ 127,702
Mar 1, 7 AM $ 0.00288
+0.34%
$ 28.8 million $ 127,425
Mar 1, 6 AM $ 0.00287
-0.16%
$ 28.69 million $ 138,048
Mar 1, 5 AM $ 0.00287
+0.56%
$ 28.73 million $ 138,291
Mar 1, 4 AM $ 0.00286
+0.82%
$ 28.59 million $ 138,472
Mar 1, 3 AM $ 0.00284
+0.16%
$ 28.36 million $ 138,325
Mar 1, 2 AM $ 0.00283
-0.69%
$ 28.31 million $ 138,867
Mar 1, 1 AM $ 0.00285
+1.83%
$ 28.53 million $ 137,412
Mar 1, 12 AM $ 0.0028
-0.20%
$ 28.02 million $ 136,277
Feb 28, 11 PM $ 0.00281
+0.02%
$ 28.05 million $ 135,945
Feb 28, 10 PM $ 0.0028
+0.05%
$ 28.05 million $ 135,142
Feb 28, 9 PM $ 0.0028
-0.04%
$ 28.04 million $ 135,991
Feb 28, 8 PM $ 0.0028
+0.37%
$ 28.05 million $ 136,470
Feb 28, 7 PM $ 0.00279
-0.13%
$ 27.94 million $ 136,858
Feb 28, 6 PM $ 0.0028
+0.05%
$ 27.97 million $ 136,950
Feb 28, 5 PM $ 0.0028
+0.07%
$ 27.96 million $ 138,260
Feb 28, 4 PM $ 0.00279
+0.05%
$ 27.94 million $ 138,370
Feb 28, 3 PM $ 0.00279
+0.15%
$ 27.94 million $ 138,688
Feb 28, 2 PM $ 0.00279
-0.05%
$ 27.9 million $ 139,436
Feb 28, 1 PM $ 0.00279
+0.07%
$ 27.91 million $ 139,686
Feb 28, 12 PM $ 0.00279
-0.22%
$ 27.91 million $ 139,714
Feb 28, 11 AM $ 0.00279
+0.02%
$ 27.92 million $ 141,568
Feb 28, 10 AM $ 0.00279
+0.58%
$ 27.9 million $ 140,899
Feb 28, 9 AM $ 0.00278
+1.45%
$ 27.76 million $ 141,371
Feb 28, 8 AM $ 0.00274
+0.68%
$ 27.36 million $ 141,007
Feb 28, 7 AM $ 0.00272
-6.44%
$ 27.18 million $ 141,144
Feb 28, 6 AM $ 0.00291
-0.19%
$ 29.08 million $ 133,639
Feb 28, 5 AM $ 0.00291
-0.01%
$ 29.14 million $ 137,966
Feb 28, 4 AM $ 0.00291
+0.08%
$ 29.15 million $ 139,942
Feb 28, 3 AM $ 0.00291
+0.13%
$ 29.14 million $ 142,057
Feb 28, 2 AM $ 0.00291
-0.09%
$ 29.1 million $ 144,153
Feb 28, 1 AM $ 0.00291
+0.12%
$ 29.13 million $ 146,807
Feb 28, 12 AM $ 0.00291
-0.02%
$ 29.09 million $ 148,788
Feb 27, 11 PM $ 0.00291
-0.06%
$ 29.11 million $ 151,280
Feb 27, 10 PM $ 0.00291
+0.92%
$ 29.12 million $ 153,623
Feb 27, 9 PM $ 0.00289
-0.03%
$ 28.86 million $ 155,590
Feb 27, 8 PM $ 0.00289
-0.02%
$ 28.87 million $ 157,089
Feb 27, 7 PM $ 0.00289
+0.00%
$ 28.88 million $ 157,998
Feb 27, 6 PM $ 0.00289
+0.09%
$ 28.88 million $ 159,646
Feb 27, 5 PM $ 0.00288
-0.06%
$ 28.85 million $ 160,235
Feb 27, 4 PM $ 0.00289
+0.25%
$ 28.85 million $ 162,318
Feb 27, 3 PM $ 0.00288
+0.02%
$ 28.78 million $ 163,338
Feb 27, 2 PM $ 0.00288
-0.02%
$ 28.78 million $ 163,951
Feb 27, 1 PM $ 0.00288
-0.10%
$ 28.77 million $ 164,509
Feb 27, 12 PM $ 0.00288
-0.88%
$ 28.8 million $ 166,785
Feb 27, 11 AM $ 0.00291
+0.10%
$ 29.06 million $ 165,787