CRETA TOKEN Historical Data

CRETA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00289
+0.27%
$ 28.89 million $ 136,019
Jan 2, 8 AM $ 0.00288
+0.24%
$ 28.79 million $ 137,046
Jan 2, 7 AM $ 0.00287
-1.22%
$ 28.74 million $ 136,407
Jan 2, 6 AM $ 0.00291
+0.09%
$ 29.1 million $ 135,734
Jan 2, 5 AM $ 0.00291
+0.54%
$ 29.07 million $ 136,188
Jan 2, 4 AM $ 0.00289
-0.98%
$ 28.91 million $ 136,106
Jan 2, 3 AM $ 0.00292
+0.13%
$ 29.2 million $ 135,446
Jan 2, 2 AM $ 0.00292
-0.03%
$ 29.17 million $ 135,011
Jan 2, 1 AM $ 0.00292
-0.01%
$ 29.18 million $ 134,411
Jan 2, 12 AM $ 0.00292
-0.11%
$ 29.18 million $ 134,285
Jan 1, 11 PM $ 0.00292
+0.41%
$ 29.21 million $ 134,099
Jan 1, 10 PM $ 0.00291
+0.01%
$ 29.09 million $ 133,462
Jan 1, 9 PM $ 0.00291
-1.01%
$ 29.1 million $ 134,348
Jan 1, 8 PM $ 0.00294
-0.23%
$ 29.39 million $ 132,444
Jan 1, 7 PM $ 0.00295
+0.10%
$ 29.45 million $ 132,597
Jan 1, 6 PM $ 0.00294
-0.06%
$ 29.42 million $ 132,449
Jan 1, 5 PM $ 0.00294
-0.02%
$ 29.44 million $ 134,692
Jan 1, 4 PM $ 0.00294
+0.07%
$ 29.45 million $ 134,644
Jan 1, 3 PM $ 0.00294
+0.50%
$ 29.4 million $ 133,901
Jan 1, 2 PM $ 0.00293
+0.02%
$ 29.27 million $ 132,074
Jan 1, 1 PM $ 0.00293
+0.06%
$ 29.27 million $ 132,257
Jan 1, 12 PM $ 0.00292
+0.03%
$ 29.24 million $ 131,887
Jan 1, 11 AM $ 0.00292
+0.06%
$ 29.24 million $ 133,718
Jan 1, 10 AM $ 0.00292
+0.06%
$ 29.22 million $ 134,490
Jan 1, 9 AM $ 0.00292
+0.03%
$ 29.2 million $ 134,643
Jan 1, 8 AM $ 0.00292
+0.05%
$ 29.19 million $ 134,132
Jan 1, 7 AM $ 0.00292
-0.02%
$ 29.17 million $ 133,245
Jan 1, 6 AM $ 0.00291
-0.03%
$ 29.15 million $ 132,675
Jan 1, 5 AM $ 0.00291
+0.60%
$ 29.15 million $ 132,532
Jan 1, 4 AM $ 0.0029
-0.06%
$ 28.99 million $ 132,187
Jan 1, 3 AM $ 0.0029
+0.06%
$ 29.01 million $ 131,750
Jan 1, 2 AM $ 0.0029
+0.04%
$ 28.99 million $ 132,195
Jan 1, 1 AM $ 0.0029
-0.13%
$ 28.98 million $ 133,005
Jan 1, 12 AM $ 0.0029
+0.58%
$ 29.02 million $ 132,051
Dec 31, 11 PM $ 0.00288
+0.04%
$ 28.85 million $ 132,680
Dec 31, 10 PM $ 0.00288
+1.45%
$ 28.84 million $ 132,756
Dec 31, 9 PM $ 0.00284
-0.10%
$ 28.41 million $ 132,279
Dec 31, 8 PM $ 0.00284
-0.04%
$ 28.4 million $ 133,889
Dec 31, 7 PM $ 0.00284
+0.03%
$ 28.45 million $ 133,923
Dec 31, 6 PM $ 0.00284
-0.32%
$ 28.44 million $ 134,208
Dec 31, 5 PM $ 0.00285
-0.03%
$ 28.53 million $ 131,388
Dec 31, 4 PM $ 0.00285
-0.02%
$ 28.54 million $ 131,504
Dec 31, 3 PM $ 0.00285
+0.03%
$ 28.54 million $ 131,784
Dec 31, 2 PM $ 0.00285
+0.22%
$ 28.52 million $ 132,006
Dec 31, 1 PM $ 0.00285
+0.11%
$ 28.47 million $ 131,082
Dec 31, 12 PM $ 0.00285
-0.40%
$ 28.45 million $ 130,984
Dec 31, 11 AM $ 0.00286
-0.32%
$ 28.54 million $ 130,962
Dec 31, 10 AM $ 0.00287
+0.08%
$ 28.66 million $ 130,245
Dec 31, 9 AM $ 0.00286
-0.07%
$ 28.63 million $ 130,260
Dec 31, 8 AM $ 0.00287
-0.20%
$ 28.65 million $ 129,443