CRETA TOKEN Historical Data

CRETA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00291
+0.10%
$ 29.06 million $ 165,787
Feb 27, 10 AM $ 0.00291
+0.21%
$ 29.06 million $ 166,235
Feb 27, 9 AM $ 0.0029
-0.19%
$ 28.99 million $ 166,083
Feb 27, 8 AM $ 0.0029
-0.57%
$ 29.04 million $ 165,803
Feb 27, 7 AM $ 0.00291
-3.71%
$ 29.11 million $ 164,750
Feb 27, 6 AM $ 0.00302
-1.39%
$ 30.23 million $ 162,379
Feb 27, 5 AM $ 0.00307
-0.03%
$ 30.67 million $ 158,105
Feb 27, 4 AM $ 0.00307
+0.18%
$ 30.68 million $ 156,177
Feb 27, 3 AM $ 0.00306
-0.27%
$ 30.63 million $ 154,590
Feb 27, 2 AM $ 0.00307
-0.68%
$ 30.69 million $ 152,799
Feb 27, 1 AM $ 0.00309
-0.13%
$ 30.9 million $ 150,239
Feb 27, 12 AM $ 0.00309
-1.00%
$ 30.92 million $ 148,761
Feb 26, 11 PM $ 0.00312
+0.31%
$ 31.22 million $ 146,186
Feb 26, 10 PM $ 0.00311
-0.74%
$ 31.12 million $ 144,249
Feb 26, 9 PM $ 0.00313
-0.42%
$ 31.35 million $ 142,118
Feb 26, 8 PM $ 0.00315
+0.14%
$ 31.49 million $ 142,758
Feb 26, 7 PM $ 0.00315
+0.61%
$ 31.45 million $ 141,386
Feb 26, 6 PM $ 0.00313
-0.01%
$ 31.27 million $ 139,810
Feb 26, 5 PM $ 0.00313
-0.02%
$ 31.27 million $ 138,362
Feb 26, 4 PM $ 0.00313
+0.17%
$ 31.28 million $ 136,125
Feb 26, 3 PM $ 0.00312
+0.10%
$ 31.24 million $ 135,378
Feb 26, 2 PM $ 0.00312
+0.05%
$ 31.21 million $ 133,673
Feb 26, 1 PM $ 0.00312
-0.60%
$ 31.2 million $ 133,008
Feb 26, 12 PM $ 0.00314
+0.10%
$ 31.39 million $ 130,789
Feb 26, 11 AM $ 0.00314
-0.07%
$ 31.36 million $ 131,565
Feb 26, 10 AM $ 0.00314
+0.07%
$ 31.37 million $ 130,917
Feb 26, 9 AM $ 0.00314
+0.02%
$ 31.36 million $ 130,864
Feb 26, 8 AM $ 0.00314
+0.11%
$ 31.37 million $ 130,835
Feb 26, 7 AM $ 0.00314
+0.01%
$ 31.35 million $ 130,876
Feb 26, 6 AM $ 0.00313
-0.23%
$ 31.34 million $ 130,336
Feb 26, 5 AM $ 0.00314
-0.05%
$ 31.41 million $ 130,948
Feb 26, 4 AM $ 0.00314
-0.27%
$ 31.41 million $ 131,782
Feb 26, 3 AM $ 0.00315
+0.44%
$ 31.47 million $ 132,751
Feb 26, 2 AM $ 0.00312
+0.05%
$ 31.21 million $ 131,823
Feb 26, 1 AM $ 0.00312
-0.31%
$ 31.19 million $ 132,276
Feb 26, 12 AM $ 0.00313
+0.09%
$ 31.27 million $ 132,764
Feb 25, 11 PM $ 0.00313
+0.14%
$ 31.27 million $ 133,062
Feb 25, 10 PM $ 0.00312
-0.52%
$ 31.21 million $ 132,830
Feb 25, 9 PM $ 0.00314
-1.27%
$ 31.36 million $ 131,607
Feb 25, 8 PM $ 0.00318
+0.01%
$ 31.76 million $ 130,519
Feb 25, 7 PM $ 0.00317
-0.12%
$ 31.75 million $ 130,528
Feb 25, 6 PM $ 0.00318
+0.15%
$ 31.78 million $ 130,320
Feb 25, 5 PM $ 0.00317
-0.11%
$ 31.74 million $ 130,767
Feb 25, 4 PM $ 0.00318
+0.08%
$ 31.77 million $ 130,796
Feb 25, 3 PM $ 0.00318
-0.01%
$ 31.75 million $ 132,101
Feb 25, 2 PM $ 0.00318
-0.15%
$ 31.77 million $ 132,114
Feb 25, 1 PM $ 0.00318
-0.14%
$ 31.82 million $ 132,976
Feb 25, 12 PM $ 0.00319
-0.21%
$ 31.86 million $ 133,323
Feb 25, 11 AM $ 0.00319
+0.01%
$ 31.92 million $ 133,150
Feb 25, 10 AM $ 0.00319
+0.06%
$ 31.92 million $ 133,316