CRETA TOKEN Historical Data

CRETA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00286
-0.07%
$ 28.63 million $ 130,260
Dec 31, 8 AM $ 0.00287
-0.20%
$ 28.65 million $ 129,443
Dec 31, 7 AM $ 0.00287
+0.00%
$ 28.7 million $ 130,659
Dec 31, 6 AM $ 0.00287
+0.33%
$ 28.7 million $ 131,666
Dec 31, 5 AM $ 0.00286
-0.27%
$ 28.59 million $ 131,312
Dec 31, 4 AM $ 0.00287
+0.01%
$ 28.67 million $ 131,988
Dec 31, 3 AM $ 0.00287
+0.06%
$ 28.67 million $ 132,395
Dec 31, 2 AM $ 0.00286
+0.47%
$ 28.63 million $ 132,229
Dec 31, 1 AM $ 0.00285
+0.08%
$ 28.51 million $ 130,767
Dec 31, 12 AM $ 0.00285
-0.18%
$ 28.49 million $ 130,643
Dec 30, 11 PM $ 0.00285
+0.14%
$ 28.54 million $ 130,354
Dec 30, 10 PM $ 0.00285
-0.01%
$ 28.5 million $ 129,294
Dec 30, 9 PM $ 0.00285
-0.27%
$ 28.5 million $ 129,440
Dec 30, 8 PM $ 0.00286
+0.15%
$ 28.58 million $ 127,897
Dec 30, 7 PM $ 0.00285
+0.17%
$ 28.55 million $ 128,114
Dec 30, 6 PM $ 0.00285
-0.14%
$ 28.5 million $ 128,329
Dec 30, 5 PM $ 0.00285
-0.04%
$ 28.54 million $ 128,529
Dec 30, 4 PM $ 0.00286
+0.08%
$ 28.55 million $ 128,699
Dec 30, 3 PM $ 0.00285
-0.11%
$ 28.54 million $ 127,927
Dec 30, 2 PM $ 0.00286
+0.06%
$ 28.63 million $ 127,824
Dec 30, 1 PM $ 0.00286
+0.01%
$ 28.62 million $ 128,376
Dec 30, 12 PM $ 0.00286
+0.44%
$ 28.61 million $ 128,377
Dec 30, 11 AM $ 0.00285
+0.09%
$ 28.49 million $ 126,957
Dec 30, 10 AM $ 0.00285
-0.09%
$ 28.46 million $ 127,174
Dec 30, 9 AM $ 0.00285
-0.01%
$ 28.48 million $ 126,924
Dec 30, 8 AM $ 0.00285
+0.70%
$ 28.48 million $ 128,619
Dec 30, 7 AM $ 0.00283
+0.53%
$ 28.29 million $ 128,196
Dec 30, 6 AM $ 0.00282
-0.14%
$ 28.15 million $ 128,193
Dec 30, 5 AM $ 0.00281
+0.09%
$ 28.15 million $ 128,596
Dec 30, 4 AM $ 0.00281
-0.24%
$ 28.1 million $ 128,267
Dec 30, 3 AM $ 0.00282
-0.09%
$ 28.18 million $ 128,850
Dec 30, 2 AM $ 0.00282
-0.08%
$ 28.23 million $ 128,275
Dec 30, 1 AM $ 0.00282
+0.01%
$ 28.23 million $ 129,666
Dec 30, 12 AM $ 0.00282
-0.16%
$ 28.23 million $ 130,497
Dec 29, 11 PM $ 0.00283
+0.12%
$ 28.27 million $ 130,196
Dec 29, 10 PM $ 0.00282
-0.05%
$ 28.23 million $ 131,482
Dec 29, 9 PM $ 0.00282
-0.05%
$ 28.25 million $ 132,321
Dec 29, 8 PM $ 0.00283
+0.14%
$ 28.26 million $ 132,745
Dec 29, 7 PM $ 0.00282
+0.03%
$ 28.21 million $ 132,441
Dec 29, 6 PM $ 0.00282
+0.04%
$ 28.2 million $ 132,042
Dec 29, 5 PM $ 0.00282
-0.26%
$ 28.2 million $ 132,102
Dec 29, 4 PM $ 0.00283
-0.09%
$ 28.27 million $ 132,238
Dec 29, 3 PM $ 0.00283
-0.02%
$ 28.29 million $ 132,941
Dec 29, 2 PM $ 0.00283
-0.06%
$ 28.31 million $ 132,878
Dec 29, 1 PM $ 0.00283
-0.07%
$ 28.33 million $ 133,681
Dec 29, 12 PM $ 0.00283
+0.11%
$ 28.31 million $ 134,245
Dec 29, 11 AM $ 0.00283
-0.24%
$ 28.28 million $ 133,939
Dec 29, 10 AM $ 0.00284
+0.23%
$ 28.33 million $ 134,226
Dec 29, 9 AM $ 0.00283
-0.51%
$ 28.31 million $ 133,760
Dec 29, 8 AM $ 0.00285
+0.39%
$ 28.46 million $ 133,331