CRETA TOKEN Historical Data

CRETA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00285
+0.39%
$ 28.46 million $ 133,331
Dec 29, 7 AM $ 0.00284
-0.40%
$ 28.36 million $ 132,668
Dec 29, 6 AM $ 0.00285
-0.04%
$ 28.47 million $ 132,178
Dec 29, 5 AM $ 0.00285
+0.09%
$ 28.49 million $ 131,543
Dec 29, 4 AM $ 0.00285
-0.16%
$ 28.46 million $ 130,823
Dec 29, 3 AM $ 0.00285
+0.04%
$ 28.52 million $ 130,850
Dec 29, 2 AM $ 0.00285
+0.01%
$ 28.51 million $ 131,299
Dec 29, 1 AM $ 0.00285
+0.19%
$ 28.51 million $ 131,289
Dec 29, 12 AM $ 0.00285
+0.07%
$ 28.46 million $ 131,095
Dec 28, 11 PM $ 0.00285
+0.35%
$ 28.46 million $ 130,945
Dec 28, 10 PM $ 0.00284
-0.81%
$ 28.37 million $ 130,392
Dec 28, 9 PM $ 0.00286
+0.04%
$ 28.6 million $ 129,255
Dec 28, 8 PM $ 0.00286
+0.02%
$ 28.59 million $ 129,146
Dec 28, 7 PM $ 0.00286
+0.03%
$ 28.59 million $ 129,574
Dec 28, 6 PM $ 0.00286
-0.05%
$ 28.58 million $ 130,385
Dec 28, 5 PM $ 0.00286
-0.05%
$ 28.6 million $ 130,348
Dec 28, 4 PM $ 0.00286
+0.06%
$ 28.61 million $ 130,404
Dec 28, 3 PM $ 0.00286
+0.06%
$ 28.6 million $ 130,927
Dec 28, 2 PM $ 0.00286
-0.11%
$ 28.58 million $ 131,138
Dec 28, 1 PM $ 0.00286
-0.81%
$ 28.61 million $ 129,826
Dec 28, 12 PM $ 0.00288
-0.09%
$ 28.83 million $ 130,341
Dec 28, 11 AM $ 0.00289
-0.08%
$ 28.86 million $ 131,060
Dec 28, 10 AM $ 0.00289
+0.22%
$ 28.85 million $ 131,446
Dec 28, 9 AM $ 0.00288
+0.31%
$ 28.79 million $ 131,774
Dec 28, 8 AM $ 0.00287
-0.25%
$ 28.7 million $ 131,897
Dec 28, 7 AM $ 0.00288
+0.46%
$ 28.77 million $ 132,801
Dec 28, 6 AM $ 0.00286
-0.03%
$ 28.64 million $ 133,509
Dec 28, 5 AM $ 0.00286
+0.02%
$ 28.64 million $ 134,613
Dec 28, 4 AM $ 0.00286
-0.01%
$ 28.64 million $ 135,975
Dec 28, 3 AM $ 0.00286
+0.07%
$ 28.65 million $ 134,539
Dec 28, 2 AM $ 0.00286
+0.48%
$ 28.62 million $ 134,132
Dec 28, 1 AM $ 0.00285
+0.06%
$ 28.48 million $ 134,160
Dec 28, 12 AM $ 0.00285
-0.08%
$ 28.46 million $ 133,626
Dec 27, 11 PM $ 0.00285
+0.09%
$ 28.48 million $ 133,165
Dec 27, 10 PM $ 0.00285
+0.03%
$ 28.45 million $ 133,307
Dec 27, 9 PM $ 0.00284
-0.14%
$ 28.46 million $ 132,810
Dec 27, 8 PM $ 0.00285
+0.05%
$ 28.48 million $ 133,054
Dec 27, 7 PM $ 0.00285
+0.09%
$ 28.48 million $ 132,796
Dec 27, 6 PM $ 0.00285
-0.04%
$ 28.45 million $ 131,909
Dec 27, 5 PM $ 0.00285
-0.06%
$ 28.46 million $ 132,198
Dec 27, 4 PM $ 0.00285
+0.11%
$ 28.48 million $ 131,368
Dec 27, 3 PM $ 0.00285
+0.00%
$ 28.45 million $ 130,512
Dec 27, 2 PM $ 0.00284
-0.03%
$ 28.45 million $ 130,704
Dec 27, 1 PM $ 0.00285
-0.12%
$ 28.45 million $ 131,027
Dec 27, 12 PM $ 0.00285
+0.34%
$ 28.49 million $ 129,751
Dec 27, 11 AM $ 0.00284
-0.10%
$ 28.4 million $ 129,854
Dec 27, 10 AM $ 0.00284
-0.03%
$ 28.43 million $ 129,388
Dec 27, 9 AM $ 0.00284
-0.18%
$ 28.44 million $ 130,515
Dec 27, 8 AM $ 0.00285
-0.10%
$ 28.49 million $ 130,415
Dec 27, 7 AM $ 0.00285
+0.05%
$ 28.53 million $ 130,240