CRETA TOKEN Historical Data

CRETA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00342
+0.09%
$ 34.19 million $ 131,328
Feb 21, 10 AM $ 0.00341
+2.52%
$ 34.07 million $ 130,830
Feb 21, 9 AM $ 0.00331
+0.19%
$ 33.14 million $ 127,853
Feb 21, 8 AM $ 0.00331
-0.05%
$ 33.09 million $ 128,114
Feb 21, 7 AM $ 0.00331
-0.05%
$ 33.11 million $ 128,174
Feb 21, 6 AM $ 0.00331
-0.15%
$ 33.1 million $ 128,271
Feb 21, 5 AM $ 0.00332
+0.03%
$ 33.16 million $ 128,240
Feb 21, 4 AM $ 0.00331
-0.17%
$ 33.15 million $ 128,797
Feb 21, 3 AM $ 0.00332
+0.00%
$ 33.2 million $ 129,434
Feb 21, 2 AM $ 0.00332
-0.04%
$ 33.2 million $ 130,856
Feb 21, 1 AM $ 0.00332
-0.86%
$ 33.2 million $ 130,135
Feb 21, 12 AM $ 0.00335
-0.04%
$ 33.47 million $ 129,704
Feb 20, 11 PM $ 0.00335
-0.08%
$ 33.49 million $ 129,332
Feb 20, 10 PM $ 0.00335
+0.06%
$ 33.53 million $ 128,959
Feb 20, 9 PM $ 0.00335
-0.02%
$ 33.5 million $ 129,216
Feb 20, 8 PM $ 0.00335
+0.01%
$ 33.5 million $ 128,906
Feb 20, 7 PM $ 0.00335
-0.01%
$ 33.5 million $ 128,148
Feb 20, 6 PM $ 0.00335
+0.00%
$ 33.5 million $ 128,952
Feb 20, 5 PM $ 0.00335
-0.78%
$ 33.5 million $ 128,994
Feb 20, 4 PM $ 0.00338
-0.16%
$ 33.76 million $ 128,398
Feb 20, 3 PM $ 0.00338
-0.06%
$ 33.82 million $ 128,729
Feb 20, 2 PM $ 0.00338
+0.09%
$ 33.83 million $ 127,975
Feb 20, 1 PM $ 0.00338
-1.02%
$ 33.84 million $ 128,054
Feb 20, 12 PM $ 0.00341
+0.19%
$ 34.05 million $ 127,458
Feb 20, 11 AM $ 0.0034
+0.19%
$ 34.05 million $ 127,324
Feb 20, 10 AM $ 0.0034
+0.18%
$ 33.99 million $ 127,598
Feb 20, 9 AM $ 0.00339
-0.22%
$ 33.92 million $ 128,085
Feb 20, 8 AM $ 0.0034
-0.18%
$ 34.05 million $ 128,153
Feb 20, 7 AM $ 0.00341
+0.14%
$ 34.07 million $ 126,600
Feb 20, 6 AM $ 0.0034
-0.19%
$ 34.04 million $ 126,995
Feb 20, 5 AM $ 0.00341
-0.99%
$ 34.13 million $ 126,349
Feb 20, 4 AM $ 0.00345
+0.05%
$ 34.47 million $ 125,103
Feb 20, 3 AM $ 0.00344
-0.05%
$ 34.45 million $ 124,733
Feb 20, 2 AM $ 0.00345
-0.04%
$ 34.48 million $ 122,950
Feb 20, 1 AM $ 0.00345
-0.04%
$ 34.49 million $ 123,583
Feb 20, 12 AM $ 0.00345
+0.03%
$ 34.51 million $ 124,694
Feb 19, 11 PM $ 0.00345
-0.03%
$ 34.5 million $ 126,652
Feb 19, 10 PM $ 0.00345
+0.06%
$ 34.51 million $ 127,160
Feb 19, 9 PM $ 0.00345
-0.05%
$ 34.49 million $ 126,799
Feb 19, 8 PM $ 0.00345
+0.07%
$ 34.51 million $ 130,370
Feb 19, 7 PM $ 0.00345
-0.06%
$ 34.48 million $ 130,774
Feb 19, 6 PM $ 0.00345
-0.02%
$ 34.5 million $ 130,023
Feb 19, 5 PM $ 0.00345
+0.11%
$ 34.51 million $ 130,227
Feb 19, 4 PM $ 0.00345
+0.01%
$ 34.49 million $ 129,446
Feb 19, 3 PM $ 0.00345
+0.06%
$ 34.49 million $ 129,799
Feb 19, 2 PM $ 0.00345
-0.08%
$ 34.47 million $ 129,376
Feb 19, 1 PM $ 0.00345
-0.04%
$ 34.49 million $ 129,837
Feb 19, 12 PM $ 0.00345
-0.28%
$ 34.5 million $ 130,840
Feb 19, 11 AM $ 0.00346
-0.06%
$ 34.59 million $ 131,963
Feb 19, 10 AM $ 0.00346
+0.01%
$ 34.61 million $ 131,615