CRETA TOKEN Historical Data

CRETA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00285
-0.10%
$ 28.49 million $ 130,415
Dec 27, 7 AM $ 0.00285
+0.05%
$ 28.53 million $ 130,240
Dec 27, 6 AM $ 0.00285
+0.15%
$ 28.51 million $ 130,197
Dec 27, 5 AM $ 0.00285
-0.12%
$ 28.47 million $ 129,755
Dec 27, 4 AM $ 0.00286
-0.01%
$ 28.62 million $ 129,442
Dec 27, 3 AM $ 0.00286
+0.11%
$ 28.62 million $ 129,660
Dec 27, 2 AM $ 0.00286
+0.07%
$ 28.59 million $ 131,089
Dec 27, 1 AM $ 0.00286
+0.10%
$ 28.57 million $ 130,167
Dec 27, 12 AM $ 0.00285
+0.02%
$ 28.54 million $ 130,434
Dec 26, 11 PM $ 0.00285
+0.09%
$ 28.54 million $ 132,211
Dec 26, 10 PM $ 0.00285
-0.05%
$ 28.52 million $ 132,832
Dec 26, 9 PM $ 0.00285
+0.13%
$ 28.5 million $ 132,930
Dec 26, 8 PM $ 0.00285
-0.11%
$ 28.49 million $ 131,920
Dec 26, 7 PM $ 0.00285
+0.17%
$ 28.52 million $ 131,674
Dec 26, 6 PM $ 0.00285
-0.09%
$ 28.47 million $ 132,273
Dec 26, 5 PM $ 0.00285
-0.03%
$ 28.49 million $ 131,980
Dec 26, 4 PM $ 0.00285
+0.05%
$ 28.5 million $ 132,747
Dec 26, 3 PM $ 0.00285
-0.06%
$ 28.49 million $ 132,495
Dec 26, 2 PM $ 0.00285
+0.10%
$ 28.5 million $ 132,397
Dec 26, 1 PM $ 0.00285
-0.05%
$ 28.48 million $ 132,480
Dec 26, 12 PM $ 0.00285
+0.01%
$ 28.49 million $ 133,182
Dec 26, 11 AM $ 0.00285
+0.17%
$ 28.49 million $ 132,948
Dec 26, 10 AM $ 0.00284
-0.29%
$ 28.43 million $ 133,001
Dec 26, 9 AM $ 0.00285
+0.11%
$ 28.51 million $ 133,094
Dec 26, 8 AM $ 0.00285
+0.76%
$ 28.48 million $ 133,451
Dec 26, 7 AM $ 0.00283
+0.38%
$ 28.26 million $ 132,305
Dec 26, 6 AM $ 0.00281
+0.48%
$ 28.08 million $ 131,830
Dec 26, 5 AM $ 0.00279
+0.41%
$ 27.94 million $ 132,154
Dec 26, 4 AM $ 0.00278
-0.04%
$ 27.83 million $ 131,218
Dec 26, 3 AM $ 0.00278
-1.41%
$ 27.84 million $ 131,234
Dec 26, 2 AM $ 0.00282
+0.11%
$ 28.24 million $ 132,124
Dec 26, 1 AM $ 0.00282
+0.02%
$ 28.22 million $ 133,432
Dec 26, 12 AM $ 0.00282
-0.87%
$ 28.21 million $ 134,172
Dec 25, 11 PM $ 0.00285
-0.06%
$ 28.46 million $ 133,906
Dec 25, 10 PM $ 0.00285
+0.04%
$ 28.48 million $ 133,278
Dec 25, 9 PM $ 0.00285
-0.03%
$ 28.47 million $ 133,208
Dec 25, 8 PM $ 0.00285
+0.01%
$ 28.48 million $ 134,153
Dec 25, 7 PM $ 0.00285
+0.08%
$ 28.47 million $ 135,557
Dec 25, 6 PM $ 0.00285
-0.14%
$ 28.45 million $ 135,803
Dec 25, 5 PM $ 0.00285
-0.08%
$ 28.49 million $ 136,459
Dec 25, 4 PM $ 0.00285
-0.15%
$ 28.51 million $ 136,992
Dec 25, 3 PM $ 0.00286
-0.19%
$ 28.56 million $ 137,724
Dec 25, 2 PM $ 0.00286
-0.01%
$ 28.61 million $ 138,143
Dec 25, 1 PM $ 0.00286
+0.05%
$ 28.62 million $ 137,375
Dec 25, 12 PM $ 0.00286
+0.76%
$ 28.59 million $ 136,735
Dec 25, 11 AM $ 0.00284
+0.25%
$ 28.36 million $ 136,367
Dec 25, 10 AM $ 0.00283
-0.71%
$ 28.29 million $ 136,215
Dec 25, 9 AM $ 0.00285
-1.01%
$ 28.49 million $ 134,215
Dec 25, 8 AM $ 0.00288
-0.05%
$ 28.78 million $ 133,782
Dec 25, 7 AM $ 0.00288
-0.14%
$ 28.8 million $ 134,218