CRETA TOKEN Historical Data

CRETA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00288
-0.05%
$ 28.78 million $ 133,782
Dec 25, 7 AM $ 0.00288
-0.14%
$ 28.8 million $ 134,218
Dec 25, 6 AM $ 0.00288
-1.05%
$ 28.84 million $ 135,291
Dec 25, 5 AM $ 0.00291
-0.30%
$ 29.14 million $ 134,960
Dec 25, 4 AM $ 0.00292
+0.09%
$ 29.23 million $ 135,622
Dec 25, 3 AM $ 0.00292
+1.62%
$ 29.21 million $ 136,345
Dec 25, 2 AM $ 0.00287
+0.52%
$ 28.73 million $ 134,284
Dec 25, 1 AM $ 0.00286
-0.16%
$ 28.59 million $ 132,766
Dec 25, 12 AM $ 0.00286
+0.00%
$ 28.63 million $ 132,716
Dec 24, 11 PM $ 0.00286
+0.22%
$ 28.65 million $ 132,425
Dec 24, 10 PM $ 0.00285
+0.19%
$ 28.54 million $ 133,320
Dec 24, 9 PM $ 0.00285
-0.07%
$ 28.49 million $ 133,278
Dec 24, 8 PM $ 0.00285
-0.06%
$ 28.51 million $ 133,084
Dec 24, 7 PM $ 0.00285
+0.01%
$ 28.53 million $ 131,794
Dec 24, 6 PM $ 0.00285
-0.02%
$ 28.53 million $ 132,284
Dec 24, 5 PM $ 0.00285
+0.08%
$ 28.53 million $ 131,266
Dec 24, 4 PM $ 0.00285
+0.10%
$ 28.51 million $ 131,281
Dec 24, 3 PM $ 0.00285
-0.38%
$ 28.48 million $ 131,628
Dec 24, 2 PM $ 0.00286
-0.03%
$ 28.58 million $ 131,393
Dec 24, 1 PM $ 0.00286
-0.03%
$ 28.59 million $ 131,598
Dec 24, 12 PM $ 0.00286
+0.03%
$ 28.61 million $ 132,066
Dec 24, 11 AM $ 0.00286
+0.62%
$ 28.63 million $ 132,247
Dec 24, 10 AM $ 0.00285
-0.24%
$ 28.45 million $ 132,253
Dec 24, 9 AM $ 0.00285
+0.09%
$ 28.51 million $ 133,306
Dec 24, 8 AM $ 0.00285
+0.32%
$ 28.48 million $ 134,132
Dec 24, 7 AM $ 0.00284
-1.03%
$ 28.38 million $ 134,095
Dec 24, 6 AM $ 0.00287
+0.01%
$ 28.67 million $ 132,466
Dec 24, 5 AM $ 0.00287
+0.04%
$ 28.67 million $ 132,303
Dec 24, 4 AM $ 0.00287
+0.11%
$ 28.66 million $ 132,406
Dec 24, 3 AM $ 0.00286
-0.01%
$ 28.63 million $ 131,848
Dec 24, 2 AM $ 0.00286
+0.01%
$ 28.63 million $ 132,127
Dec 24, 1 AM $ 0.00286
+0.08%
$ 28.62 million $ 132,606
Dec 24, 12 AM $ 0.00286
-0.12%
$ 28.6 million $ 132,426
Dec 23, 11 PM $ 0.00286
+0.18%
$ 28.62 million $ 131,848
Dec 23, 10 PM $ 0.00286
+0.07%
$ 28.57 million $ 130,127
Dec 23, 9 PM $ 0.00285
+0.05%
$ 28.54 million $ 130,440
Dec 23, 8 PM $ 0.00285
+0.02%
$ 28.53 million $ 131,387
Dec 23, 7 PM $ 0.00285
-0.01%
$ 28.53 million $ 131,576
Dec 23, 6 PM $ 0.00285
+0.00%
$ 28.53 million $ 133,060
Dec 23, 5 PM $ 0.00285
-0.04%
$ 28.53 million $ 133,037
Dec 23, 4 PM $ 0.00285
-0.02%
$ 28.54 million $ 132,069
Dec 23, 3 PM $ 0.00285
+0.05%
$ 28.54 million $ 131,443
Dec 23, 2 PM $ 0.00285
-0.12%
$ 28.52 million $ 133,655
Dec 23, 1 PM $ 0.00286
-0.01%
$ 28.57 million $ 133,884
Dec 23, 12 PM $ 0.00286
-0.07%
$ 28.57 million $ 134,057
Dec 23, 11 AM $ 0.00286
+0.00%
$ 28.59 million $ 134,465
Dec 23, 10 AM $ 0.00286
-0.10%
$ 28.59 million $ 135,200
Dec 23, 9 AM $ 0.00286
-0.39%
$ 28.62 million $ 134,175
Dec 23, 8 AM $ 0.00287
-0.19%
$ 28.72 million $ 133,921
Dec 23, 7 AM $ 0.00288
-0.16%
$ 28.77 million $ 134,415