CRETA TOKEN Historical Data

CRETA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00346
+0.01%
$ 34.61 million $ 131,615
Feb 19, 9 AM $ 0.00346
-0.12%
$ 34.6 million $ 132,733
Feb 19, 8 AM $ 0.00346
+0.03%
$ 34.65 million $ 135,133
Feb 19, 7 AM $ 0.00346
-0.30%
$ 34.63 million $ 136,494
Feb 19, 6 AM $ 0.00347
+0.08%
$ 34.74 million $ 136,366
Feb 19, 5 AM $ 0.00347
-0.09%
$ 34.68 million $ 137,734
Feb 19, 4 AM $ 0.00347
-0.65%
$ 34.71 million $ 138,030
Feb 19, 3 AM $ 0.00349
+0.03%
$ 34.94 million $ 138,268
Feb 19, 2 AM $ 0.0035
-0.62%
$ 34.96 million $ 138,426
Feb 19, 1 AM $ 0.00352
-1.76%
$ 35.16 million $ 139,418
Feb 19, 12 AM $ 0.00358
-1.80%
$ 35.82 million $ 140,082
Feb 18, 11 PM $ 0.00365
-0.37%
$ 36.49 million $ 139,005
Feb 18, 10 PM $ 0.00366
-0.13%
$ 36.62 million $ 139,800
Feb 18, 9 PM $ 0.00366
+0.20%
$ 36.68 million $ 140,526
Feb 18, 8 PM $ 0.00366
-0.01%
$ 36.57 million $ 137,142
Feb 18, 7 PM $ 0.00366
-0.03%
$ 36.59 million $ 137,110
Feb 18, 6 PM $ 0.00366
+0.22%
$ 36.59 million $ 138,236
Feb 18, 5 PM $ 0.00365
+0.08%
$ 36.51 million $ 138,508
Feb 18, 4 PM $ 0.00365
+0.12%
$ 36.48 million $ 138,576
Feb 18, 3 PM $ 0.00364
-0.04%
$ 36.42 million $ 138,135
Feb 18, 2 PM $ 0.00364
-0.41%
$ 36.43 million $ 138,186
Feb 18, 1 PM $ 0.00366
-1.64%
$ 36.62 million $ 137,882
Feb 18, 12 PM $ 0.00372
+0.89%
$ 37.24 million $ 137,302
Feb 18, 11 AM $ 0.00369
+0.30%
$ 36.91 million $ 136,348
Feb 18, 10 AM $ 0.00368
+1.65%
$ 36.8 million $ 136,014
Feb 18, 9 AM $ 0.00362
-1.78%
$ 36.25 million $ 135,312
Feb 18, 8 AM $ 0.00369
+0.09%
$ 36.92 million $ 132,685
Feb 18, 7 AM $ 0.00369
-0.09%
$ 36.9 million $ 132,428
Feb 18, 6 AM $ 0.00369
-0.78%
$ 36.94 million $ 134,539
Feb 18, 5 AM $ 0.00372
+0.19%
$ 37.2 million $ 135,798
Feb 18, 4 AM $ 0.00372
-0.08%
$ 37.16 million $ 135,822
Feb 18, 3 AM $ 0.00372
-0.09%
$ 37.19 million $ 137,561
Feb 18, 2 AM $ 0.00372
-0.66%
$ 37.23 million $ 140,362
Feb 18, 1 AM $ 0.00375
+1.65%
$ 37.5 million $ 139,512
Feb 18, 12 AM $ 0.00369
-0.10%
$ 36.89 million $ 137,862
Feb 17, 11 PM $ 0.0037
+0.47%
$ 36.95 million $ 137,650
Feb 17, 10 PM $ 0.00368
-0.11%
$ 36.77 million $ 137,201
Feb 17, 9 PM $ 0.00368
+0.05%
$ 36.81 million $ 136,735
Feb 17, 8 PM $ 0.00368
-0.10%
$ 36.79 million $ 136,681
Feb 17, 7 PM $ 0.00368
-0.19%
$ 36.82 million $ 136,364
Feb 17, 6 PM $ 0.00369
+0.10%
$ 36.9 million $ 136,320
Feb 17, 5 PM $ 0.00369
-0.02%
$ 36.86 million $ 135,641
Feb 17, 4 PM $ 0.00369
+0.26%
$ 36.86 million $ 135,459
Feb 17, 3 PM $ 0.00368
+0.29%
$ 36.79 million $ 135,796
Feb 17, 2 PM $ 0.00367
+0.25%
$ 36.71 million $ 136,310
Feb 17, 1 PM $ 0.00367
-0.01%
$ 36.67 million $ 137,303
Feb 17, 12 PM $ 0.00367
+0.11%
$ 36.67 million $ 137,145
Feb 17, 11 AM $ 0.00367
-0.04%
$ 36.65 million $ 136,859
Feb 17, 10 AM $ 0.00367
+0.05%
$ 36.65 million $ 138,050
Feb 17, 9 AM $ 0.00367
-0.22%
$ 36.65 million $ 138,236