CRETA TOKEN Historical Data

CRETA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00288
-0.16%
$ 28.77 million $ 134,415
Dec 23, 6 AM $ 0.00288
-0.09%
$ 28.84 million $ 134,412
Dec 23, 5 AM $ 0.00289
+0.07%
$ 28.89 million $ 134,591
Dec 23, 4 AM $ 0.00289
+0.11%
$ 28.86 million $ 134,249
Dec 23, 3 AM $ 0.00288
-0.74%
$ 28.83 million $ 135,157
Dec 23, 2 AM $ 0.0029
+0.12%
$ 29.04 million $ 134,309
Dec 23, 1 AM $ 0.0029
+0.04%
$ 28.97 million $ 133,753
Dec 23, 12 AM $ 0.0029
+0.01%
$ 28.96 million $ 135,398
Dec 22, 11 PM $ 0.0029
-0.01%
$ 28.97 million $ 136,561
Dec 22, 10 PM $ 0.0029
+0.19%
$ 28.97 million $ 138,056
Dec 22, 9 PM $ 0.00289
-0.51%
$ 28.91 million $ 138,268
Dec 22, 8 PM $ 0.00291
+0.30%
$ 29.06 million $ 137,333
Dec 22, 7 PM $ 0.0029
-1.86%
$ 28.97 million $ 136,329
Dec 22, 6 PM $ 0.00295
+0.04%
$ 29.51 million $ 133,369
Dec 22, 5 PM $ 0.00295
-0.07%
$ 29.5 million $ 133,789
Dec 22, 4 PM $ 0.00295
-0.56%
$ 29.52 million $ 134,554
Dec 22, 3 PM $ 0.00297
+1.30%
$ 29.68 million $ 134,092
Dec 22, 2 PM $ 0.00293
+0.31%
$ 29.3 million $ 131,402
Dec 22, 1 PM $ 0.00292
+0.58%
$ 29.21 million $ 132,287
Dec 22, 12 PM $ 0.0029
-0.26%
$ 29.04 million $ 134,654
Dec 22, 11 AM $ 0.00291
+0.52%
$ 29.12 million $ 134,711
Dec 22, 10 AM $ 0.0029
-0.32%
$ 28.96 million $ 134,438
Dec 22, 9 AM $ 0.0029
+0.23%
$ 29.05 million $ 135,549
Dec 22, 8 AM $ 0.0029
-0.26%
$ 28.99 million $ 134,621
Dec 22, 7 AM $ 0.00291
-0.43%
$ 29.06 million $ 135,411
Dec 22, 6 AM $ 0.00292
+0.52%
$ 29.18 million $ 136,957
Dec 22, 5 AM $ 0.0029
+0.16%
$ 29.03 million $ 136,396
Dec 22, 4 AM $ 0.0029
-0.37%
$ 28.98 million $ 136,430
Dec 22, 3 AM $ 0.00291
+0.05%
$ 29.08 million $ 137,117
Dec 22, 2 AM $ 0.00291
+0.06%
$ 29.07 million $ 136,686
Dec 22, 1 AM $ 0.00291
-0.75%
$ 29.07 million $ 137,138
Dec 22, 12 AM $ 0.00293
+0.38%
$ 29.3 million $ 135,389
Dec 21, 11 PM $ 0.00292
-0.67%
$ 29.19 million $ 134,433
Dec 21, 10 PM $ 0.00294
+0.00%
$ 29.39 million $ 132,990
Dec 21, 9 PM $ 0.00294
+0.22%
$ 29.38 million $ 132,152
Dec 21, 8 PM $ 0.00293
-0.02%
$ 29.32 million $ 132,823
Dec 21, 7 PM $ 0.00293
+0.01%
$ 29.32 million $ 134,028
Dec 21, 6 PM $ 0.00293
+0.16%
$ 29.3 million $ 134,590
Dec 21, 5 PM $ 0.00293
+0.00%
$ 29.25 million $ 134,776
Dec 21, 4 PM $ 0.00293
-0.05%
$ 29.25 million $ 134,650
Dec 21, 3 PM $ 0.00292
+0.06%
$ 29.24 million $ 135,969
Dec 21, 2 PM $ 0.00292
-0.21%
$ 29.22 million $ 136,148
Dec 21, 1 PM $ 0.00293
+0.19%
$ 29.28 million $ 135,555
Dec 21, 12 PM $ 0.00292
-0.15%
$ 29.23 million $ 131,919
Dec 21, 11 AM $ 0.00293
-0.50%
$ 29.27 million $ 131,266
Dec 21, 10 AM $ 0.00294
-0.03%
$ 29.41 million $ 131,542
Dec 21, 9 AM $ 0.00294
-0.22%
$ 29.41 million $ 131,080
Dec 21, 8 AM $ 0.00295
-0.48%
$ 29.49 million $ 138,712
Dec 21, 7 AM $ 0.00296
-0.64%
$ 29.63 million $ 139,459
Dec 21, 6 AM $ 0.00298
-0.04%
$ 29.83 million $ 138,165