CRETA TOKEN Historical Data

CRETA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0036
+0.43%
$ 36 million $ 137,551
Feb 15, 8 AM $ 0.00358
-0.85%
$ 35.84 million $ 137,514
Feb 15, 7 AM $ 0.00362
-1.38%
$ 36.19 million $ 137,688
Feb 15, 6 AM $ 0.00367
+0.73%
$ 36.67 million $ 136,094
Feb 15, 5 AM $ 0.00364
-0.47%
$ 36.41 million $ 134,472
Feb 15, 4 AM $ 0.00366
-0.11%
$ 36.61 million $ 133,861
Feb 15, 3 AM $ 0.00366
-0.10%
$ 36.61 million $ 134,040
Feb 15, 2 AM $ 0.00367
-1.19%
$ 36.68 million $ 134,440
Feb 15, 1 AM $ 0.00371
-0.14%
$ 37.12 million $ 134,049
Feb 15, 12 AM $ 0.00372
+1.73%
$ 37.12 million $ 133,277
Feb 14, 11 PM $ 0.00365
-0.09%
$ 36.54 million $ 131,021
Feb 14, 10 PM $ 0.00365
-0.15%
$ 36.54 million $ 130,617
Feb 14, 9 PM $ 0.00366
+0.07%
$ 36.59 million $ 130,035
Feb 14, 8 PM $ 0.00366
-0.13%
$ 36.59 million $ 129,072
Feb 14, 7 PM $ 0.00366
+0.10%
$ 36.61 million $ 129,255
Feb 14, 6 PM $ 0.00366
+0.02%
$ 36.57 million $ 129,775
Feb 14, 5 PM $ 0.00366
+0.01%
$ 36.56 million $ 129,357
Feb 14, 4 PM $ 0.00366
+0.00%
$ 36.56 million $ 128,920
Feb 14, 3 PM $ 0.00366
-0.09%
$ 36.56 million $ 129,594
Feb 14, 2 PM $ 0.00366
+0.02%
$ 36.6 million $ 130,265
Feb 14, 1 PM $ 0.00366
+0.09%
$ 36.59 million $ 130,112
Feb 14, 12 PM $ 0.00366
+0.17%
$ 36.57 million $ 129,670
Feb 14, 11 AM $ 0.00365
-0.11%
$ 36.51 million $ 129,805
Feb 14, 10 AM $ 0.00365
+0.03%
$ 36.55 million $ 129,431
Feb 14, 9 AM $ 0.00365
-0.09%
$ 36.54 million $ 130,546
Feb 14, 8 AM $ 0.00366
-0.04%
$ 36.57 million $ 130,457
Feb 14, 7 AM $ 0.00366
+0.08%
$ 36.59 million $ 131,023
Feb 14, 6 AM $ 0.00366
+0.05%
$ 36.55 million $ 131,818
Feb 14, 5 AM $ 0.00365
-0.18%
$ 36.52 million $ 133,100
Feb 14, 4 AM $ 0.00366
+0.04%
$ 36.6 million $ 132,110
Feb 14, 3 AM $ 0.00366
+0.12%
$ 36.58 million $ 131,768
Feb 14, 2 AM $ 0.00365
-0.02%
$ 36.52 million $ 133,620
Feb 14, 1 AM $ 0.00365
-0.01%
$ 36.52 million $ 134,472
Feb 14, 12 AM $ 0.00365
+0.07%
$ 36.53 million $ 136,885
Feb 13, 11 PM $ 0.00365
-0.19%
$ 36.5 million $ 137,272
Feb 13, 10 PM $ 0.00366
+0.01%
$ 36.58 million $ 137,473
Feb 13, 9 PM $ 0.00366
+0.08%
$ 36.6 million $ 137,640
Feb 13, 8 PM $ 0.00366
-0.13%
$ 36.56 million $ 139,125
Feb 13, 7 PM $ 0.00366
-0.04%
$ 36.6 million $ 138,565
Feb 13, 6 PM $ 0.00366
+0.07%
$ 36.62 million $ 138,241
Feb 13, 5 PM $ 0.00366
-0.02%
$ 36.59 million $ 138,497
Feb 13, 4 PM $ 0.00366
+0.24%
$ 36.62 million $ 138,255
Feb 13, 3 PM $ 0.00366
+1.14%
$ 36.52 million $ 137,735
Feb 13, 2 PM $ 0.00362
+0.06%
$ 36.15 million $ 139,813
Feb 13, 1 PM $ 0.00361
-0.01%
$ 36.13 million $ 140,091
Feb 13, 12 PM $ 0.00361
+0.12%
$ 36.14 million $ 139,590
Feb 13, 11 AM $ 0.00361
-0.14%
$ 36.1 million $ 139,412
Feb 13, 10 AM $ 0.00361
-1.45%
$ 36.14 million $ 139,485
Feb 13, 9 AM $ 0.00367
-0.41%
$ 36.67 million $ 138,412
Feb 13, 8 AM $ 0.00368
+0.06%
$ 36.82 million $ 138,394