CRETA TOKEN Historical Data

CRETA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00296
-0.64%
$ 29.63 million $ 139,459
Dec 21, 6 AM $ 0.00298
-0.04%
$ 29.83 million $ 138,165
Dec 21, 5 AM $ 0.00298
-0.25%
$ 29.83 million $ 139,350
Dec 21, 4 AM $ 0.00299
-0.57%
$ 29.88 million $ 139,499
Dec 21, 3 AM $ 0.00301
+0.01%
$ 30.06 million $ 139,655
Dec 21, 2 AM $ 0.00301
-0.09%
$ 30.06 million $ 140,666
Dec 21, 1 AM $ 0.00301
+0.18%
$ 30.08 million $ 140,505
Dec 21, 12 AM $ 0.003
+0.09%
$ 30.03 million $ 140,277
Dec 20, 11 PM $ 0.003
+0.16%
$ 29.99 million $ 140,727
Dec 20, 10 PM $ 0.00299
-0.02%
$ 29.95 million $ 141,039
Dec 20, 9 PM $ 0.003
+0.08%
$ 29.97 million $ 140,936
Dec 20, 8 PM $ 0.00299
-0.03%
$ 29.95 million $ 140,362
Dec 20, 7 PM $ 0.003
+0.00%
$ 29.96 million $ 139,956
Dec 20, 6 PM $ 0.003
+0.11%
$ 29.96 million $ 139,874
Dec 20, 5 PM $ 0.00299
-0.08%
$ 29.95 million $ 139,673
Dec 20, 4 PM $ 0.003
-0.89%
$ 29.97 million $ 139,914
Dec 20, 3 PM $ 0.00302
+0.00%
$ 30.25 million $ 138,577
Dec 20, 2 PM $ 0.00302
-0.06%
$ 30.24 million $ 138,878
Dec 20, 1 PM $ 0.00303
+0.06%
$ 30.26 million $ 139,067
Dec 20, 12 PM $ 0.00302
+0.46%
$ 30.23 million $ 140,723
Dec 20, 11 AM $ 0.00301
-0.19%
$ 30.1 million $ 140,996
Dec 20, 10 AM $ 0.00302
+0.19%
$ 30.16 million $ 140,941
Dec 20, 9 AM $ 0.00301
-0.99%
$ 30.08 million $ 140,312
Dec 20, 8 AM $ 0.00304
-0.50%
$ 30.38 million $ 132,074
Dec 20, 7 AM $ 0.00306
-0.07%
$ 30.58 million $ 130,005
Dec 20, 6 AM $ 0.00306
+0.06%
$ 30.6 million $ 128,966
Dec 20, 5 AM $ 0.00306
+0.06%
$ 30.59 million $ 128,390
Dec 20, 4 AM $ 0.00306
+1.03%
$ 30.57 million $ 129,697
Dec 20, 3 AM $ 0.00303
+0.05%
$ 30.35 million $ 133,419
Dec 20, 2 AM $ 0.00303
+0.05%
$ 30.34 million $ 136,707
Dec 20, 1 AM $ 0.00303
-0.67%
$ 30.31 million $ 138,214
Dec 20, 12 AM $ 0.00305
+0.79%
$ 30.51 million $ 140,035
Dec 19, 11 PM $ 0.00303
+0.06%
$ 30.27 million $ 139,730
Dec 19, 10 PM $ 0.00303
-0.04%
$ 30.25 million $ 139,671
Dec 19, 9 PM $ 0.00303
+0.15%
$ 30.29 million $ 140,529
Dec 19, 8 PM $ 0.00302
-0.05%
$ 30.23 million $ 139,961
Dec 19, 7 PM $ 0.00302
+0.26%
$ 30.24 million $ 139,926
Dec 19, 6 PM $ 0.00302
-0.08%
$ 30.17 million $ 139,494
Dec 19, 5 PM $ 0.00302
-0.09%
$ 30.18 million $ 139,125
Dec 19, 4 PM $ 0.00302
-0.10%
$ 30.2 million $ 139,805
Dec 19, 3 PM $ 0.00302
-0.05%
$ 30.23 million $ 141,440
Dec 19, 2 PM $ 0.00302
+0.26%
$ 30.25 million $ 142,276
Dec 19, 1 PM $ 0.00302
-0.10%
$ 30.17 million $ 141,962
Dec 19, 12 PM $ 0.00302
-0.23%
$ 30.21 million $ 142,221
Dec 19, 11 AM $ 0.00303
+1.06%
$ 30.28 million $ 142,258
Dec 19, 10 AM $ 0.003
+0.17%
$ 29.96 million $ 143,036
Dec 19, 9 AM $ 0.00299
+0.10%
$ 29.91 million $ 143,005
Dec 19, 8 AM $ 0.00298
+0.50%
$ 29.84 million $ 144,264
Dec 19, 7 AM $ 0.00297
+0.11%
$ 29.7 million $ 145,760
Dec 19, 6 AM $ 0.00297
-0.43%
$ 29.67 million $ 149,543