Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00268
+0.08%
$26.8 million $84,057
Sep 18, 7 PM $0.00268
+0.10%
$26.77 million $84,736
Sep 18, 6 PM $0.00267
-0.11%
$26.75 million $85,320
Sep 18, 5 PM $0.00268
-0.14%
$26.8 million $85,648
Sep 18, 4 PM $0.00268
+0.77%
$26.78 million $85,792
Sep 18, 3 PM $0.00266
+0.20%
$26.57 million $85,594
Sep 18, 2 PM $0.00265
+0.40%
$26.49 million $84,516
Sep 18, 1 PM $0.00264
-0.01%
$26.39 million $84,545
Sep 18, 12 PM $0.00264
+0.64%
$26.4 million $84,881
Sep 18, 11 AM $0.00262
+0.32%
$26.23 million $83,308
Sep 18, 10 AM $0.00261
-0.01%
$26.14 million $82,820
Sep 18, 9 AM $0.00261
-1.81%
$26.14 million $82,687
Sep 18, 8 AM $0.00266
-0.31%
$26.63 million $82,001
Sep 18, 7 AM $0.00267
+0.22%
$26.71 million $81,370
Sep 18, 6 AM $0.00266
-0.20%
$26.65 million $81,718
Sep 18, 5 AM $0.00267
-0.89%
$26.7 million $81,230
Sep 18, 4 AM $0.00269
-0.18%
$26.94 million $78,580
Sep 18, 3 AM $0.0027
-0.82%
$26.99 million $78,451
Sep 18, 2 AM $0.00272
+0.23%
$27.21 million $79,021
Sep 18, 1 AM $0.00271
+0.09%
$27.14 million $79,120
Sep 18, 12 AM $0.00271
-0.34%
$27.11 million $79,636
Sep 17, 11 PM $0.00272
+0.22%
$27.2 million $80,005
Sep 17, 10 PM $0.00271
-0.33%
$27.14 million $79,918
Sep 17, 9 PM $0.00272
+0.42%
$27.22 million $79,296
Sep 17, 8 PM $0.00271
-0.36%
$27.1 million $79,390
Sep 17, 7 PM $0.00272
-0.30%
$27.2 million $78,754
Sep 17, 6 PM $0.00273
+0.32%
$27.29 million $79,274
Sep 17, 5 PM $0.00272
-0.01%
$27.2 million $79,694
Sep 17, 4 PM $0.00272
+0.06%
$27.21 million $79,346
Sep 17, 3 PM $0.00273
+0.26%
$27.25 million $79,425
Sep 17, 2 PM $0.00273
+0.25%
$27.26 million $80,233
Sep 17, 1 PM $0.00272
-0.18%
$27.2 million $80,216
Sep 17, 12 PM $0.00272
+0.05%
$27.24 million $80,358
Sep 17, 11 AM $0.00272
-0.10%
$27.23 million $80,664
Sep 17, 10 AM $0.00273
+0.14%
$27.26 million $80,423
Sep 17, 9 AM $0.00272
-0.04%
$27.22 million $80,435
Sep 17, 8 AM $0.00272
+0.00%
$27.24 million $79,877
Sep 17, 7 AM $0.00272
+0.03%
$27.24 million $80,253
Sep 17, 6 AM $0.00272
-0.04%
$27.22 million $80,141
Sep 17, 5 AM $0.00272
+0.01%
$27.23 million $80,032
Sep 17, 4 AM $0.00272
+0.18%
$27.23 million $80,059
Sep 17, 3 AM $0.00272
-0.14%
$27.18 million $81,141
Sep 17, 2 AM $0.00272
+0.09%
$27.22 million $80,749
Sep 17, 1 AM $0.00272
+0.03%
$27.2 million $80,639
Sep 17, 12 AM $0.00272
-0.11%
$27.18 million $80,537
Sep 16, 11 PM $0.00272
+0.20%
$27.21 million $79,986
Sep 16, 10 PM $0.00272
-0.16%
$27.16 million $79,721
Sep 16, 9 PM $0.00272
-0.08%
$27.2 million $80,287
Sep 16, 8 PM $0.00272
+0.30%
$27.23 million $80,017
Sep 16, 7 PM $0.00271
-0.13%
$27.14 million $79,542