CRETA TOKEN Historical Data

CRETA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00195
-0.08%
$ 19.51 million $ 82,969
Jun 1, 12 AM $ 0.00195
-0.07%
$ 19.52 million $ 82,969
May 31, 11 PM $ 0.00195
+0.04%
$ 19.53 million $ 82,570
May 31, 10 PM $ 0.00195
-0.05%
$ 19.52 million $ 82,315
May 31, 9 PM $ 0.00195
+0.03%
$ 19.53 million $ 82,199
May 31, 8 PM $ 0.00195
+0.10%
$ 19.52 million $ 82,205
May 31, 7 PM $ 0.00195
-0.09%
$ 19.52 million $ 82,214
May 31, 6 PM $ 0.00195
+0.10%
$ 19.53 million $ 82,459
May 31, 5 PM $ 0.00195
-0.03%
$ 19.51 million $ 83,009
May 31, 4 PM $ 0.00195
+0.01%
$ 19.52 million $ 82,938
May 31, 3 PM $ 0.00195
-0.11%
$ 19.52 million $ 83,680
May 31, 2 PM $ 0.00195
-0.27%
$ 19.53 million $ 83,811
May 31, 1 PM $ 0.00196
+0.11%
$ 19.59 million $ 83,585
May 31, 12 PM $ 0.00196
+0.29%
$ 19.59 million $ 84,359
May 31, 11 AM $ 0.00195
+0.21%
$ 19.55 million $ 85,108
May 31, 10 AM $ 0.00195
-0.21%
$ 19.51 million $ 84,834
May 31, 9 AM $ 0.00195
-0.09%
$ 19.54 million $ 84,111
May 31, 8 AM $ 0.00196
+0.77%
$ 19.55 million $ 84,919
May 31, 7 AM $ 0.00194
+0.11%
$ 19.43 million $ 83,744
May 31, 6 AM $ 0.00194
+0.26%
$ 19.4 million $ 83,986
May 31, 5 AM $ 0.00193
-0.09%
$ 19.35 million $ 84,392
May 31, 4 AM $ 0.00193
-0.07%
$ 19.35 million $ 83,998
May 31, 3 AM $ 0.00194
+0.24%
$ 19.37 million $ 84,354
May 31, 2 AM $ 0.00193
-0.11%
$ 19.33 million $ 86,978
May 31, 1 AM $ 0.00193
-0.04%
$ 19.35 million $ 87,556
May 31, 12 AM $ 0.00194
-0.10%
$ 19.37 million $ 89,145
May 30, 11 PM $ 0.00194
+0.04%
$ 19.41 million $ 89,697
May 30, 10 PM $ 0.00194
+1.03%
$ 19.38 million $ 90,515
May 30, 9 PM $ 0.00192
+0.15%
$ 19.18 million $ 90,804
May 30, 8 PM $ 0.00192
+0.15%
$ 19.15 million $ 90,647
May 30, 7 PM $ 0.00191
-0.09%
$ 19.13 million $ 90,651
May 30, 6 PM $ 0.00191
+0.10%
$ 19.15 million $ 89,945
May 30, 5 PM $ 0.00191
+0.09%
$ 19.12 million $ 89,492
May 30, 4 PM $ 0.00191
+0.06%
$ 19.09 million $ 89,377
May 30, 3 PM $ 0.00191
+0.27%
$ 19.08 million $ 88,286
May 30, 2 PM $ 0.0019
-0.26%
$ 19.02 million $ 88,170
May 30, 1 PM $ 0.00191
+0.20%
$ 19.07 million $ 87,874
May 30, 12 PM $ 0.0019
-1.25%
$ 19.03 million $ 87,113
May 30, 11 AM $ 0.00193
+0.34%
$ 19.27 million $ 87,181
May 30, 10 AM $ 0.00192
-0.11%
$ 19.21 million $ 87,330
May 30, 9 AM $ 0.00192
+0.28%
$ 19.23 million $ 86,396
May 30, 8 AM $ 0.00192
+0.53%
$ 19.18 million $ 85,859
May 30, 7 AM $ 0.00191
-0.01%
$ 19.07 million $ 85,574
May 30, 6 AM $ 0.00191
+0.08%
$ 19.07 million $ 85,554
May 30, 5 AM $ 0.0019
-0.05%
$ 19.05 million $ 85,837
May 30, 4 AM $ 0.00191
+0.60%
$ 19.06 million $ 86,076
May 30, 3 AM $ 0.0019
-4.07%
$ 18.96 million $ 85,771
May 30, 2 AM $ 0.00198
-0.08%
$ 19.77 million $ 83,076
May 30, 1 AM $ 0.00198
-0.55%
$ 19.79 million $ 82,648
May 30, 12 AM $ 0.00199
-0.18%
$ 19.89 million $ 81,101