CRETA TOKEN Historical Data

CRETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00167
+0.12%
$ 16.74 million $ 82,355
Jul 20, 4 AM $ 0.00167
-0.03%
$ 16.73 million $ 82,179
Jul 20, 3 AM $ 0.00167
-0.19%
$ 16.75 million $ 82,536
Jul 20, 2 AM $ 0.00168
-0.34%
$ 16.77 million $ 82,566
Jul 20, 1 AM $ 0.00168
-0.05%
$ 16.82 million $ 83,228
Jul 20, 12 AM $ 0.00168
+1.44%
$ 16.84 million $ 85,387
Jul 19, 11 PM $ 0.00166
-0.27%
$ 16.6 million $ 83,384
Jul 19, 10 PM $ 0.00166
-0.03%
$ 16.65 million $ 82,733
Jul 19, 9 PM $ 0.00167
-0.09%
$ 16.65 million $ 83,093
Jul 19, 8 PM $ 0.00167
-0.01%
$ 16.68 million $ 86,380
Jul 19, 7 PM $ 0.00167
+0.10%
$ 16.67 million $ 86,073
Jul 19, 6 PM $ 0.00167
-0.03%
$ 16.66 million $ 86,209
Jul 19, 5 PM $ 0.00167
+0.10%
$ 16.67 million $ 85,824
Jul 19, 4 PM $ 0.00167
-0.06%
$ 16.65 million $ 85,737
Jul 19, 3 PM $ 0.00167
-0.03%
$ 16.67 million $ 85,331
Jul 19, 2 PM $ 0.00167
+0.19%
$ 16.68 million $ 84,962
Jul 19, 1 PM $ 0.00166
+0.00%
$ 16.64 million $ 84,670
Jul 19, 12 PM $ 0.00166
+0.00%
$ 16.64 million $ 85,221
Jul 19, 11 AM $ 0.00166
-0.06%
$ 16.64 million $ 84,958
Jul 19, 10 AM $ 0.00166
+0.03%
$ 16.64 million $ 85,496
Jul 19, 9 AM $ 0.00166
+0.12%
$ 16.63 million $ 85,881
Jul 19, 8 AM $ 0.00166
-0.08%
$ 16.61 million $ 86,421
Jul 19, 7 AM $ 0.00166
-0.18%
$ 16.63 million $ 86,575
Jul 19, 6 AM $ 0.00167
+0.06%
$ 16.66 million $ 86,651
Jul 19, 5 AM $ 0.00167
+0.19%
$ 16.65 million $ 86,478
Jul 19, 4 AM $ 0.00166
+0.31%
$ 16.6 million $ 86,576
Jul 19, 3 AM $ 0.00166
-0.41%
$ 16.56 million $ 86,029
Jul 19, 2 AM $ 0.00166
+0.18%
$ 16.63 million $ 85,167
Jul 19, 1 AM $ 0.00166
-1.17%
$ 16.6 million $ 84,451
Jul 19, 12 AM $ 0.00168
-0.11%
$ 16.8 million $ 82,426
Jul 18, 11 PM $ 0.00168
-0.11%
$ 16.82 million $ 82,450
Jul 18, 10 PM $ 0.00168
-0.23%
$ 16.84 million $ 82,347
Jul 18, 9 PM $ 0.00169
-0.99%
$ 16.88 million $ 81,815
Jul 18, 8 PM $ 0.0017
+0.05%
$ 17.04 million $ 78,504
Jul 18, 7 PM $ 0.0017
+0.00%
$ 17.04 million $ 78,012
Jul 18, 6 PM $ 0.0017
-0.20%
$ 17.04 million $ 78,030
Jul 18, 5 PM $ 0.00171
+0.20%
$ 17.07 million $ 78,219
Jul 18, 4 PM $ 0.0017
+0.00%
$ 17.04 million $ 78,099
Jul 18, 3 PM $ 0.0017
-0.05%
$ 17.03 million $ 78,480
Jul 18, 2 PM $ 0.0017
-0.01%
$ 17.04 million $ 78,623
Jul 18, 1 PM $ 0.0017
-0.11%
$ 17.05 million $ 78,834
Jul 18, 12 PM $ 0.00171
+0.13%
$ 17.07 million $ 77,976
Jul 18, 11 AM $ 0.00171
+0.06%
$ 17.06 million $ 77,966
Jul 18, 10 AM $ 0.00171
+0.10%
$ 17.06 million $ 77,170
Jul 18, 9 AM $ 0.0017
+0.05%
$ 17.04 million $ 77,244
Jul 18, 8 AM $ 0.0017
-0.26%
$ 17.04 million $ 76,687
Jul 18, 7 AM $ 0.00171
+0.30%
$ 17.09 million $ 76,405
Jul 18, 6 AM $ 0.00171
-0.02%
$ 17.06 million $ 76,568
Jul 18, 5 AM $ 0.00171
+0.10%
$ 17.07 million $ 77,119
Jul 18, 4 AM $ 0.00171
+0.08%
$ 17.05 million $ 77,643