CRETA TOKEN Historical Data

CRETA Page 6
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00216
+0.00%
$ 21.55 million $ 124,254
7:46 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,254
7:45 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,331
7:44 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,367
7:43 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,338
7:42 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,338
7:41 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,345
7:40 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,357
7:39 PM $ 0.00215
-0.02%
$ 21.54 million $ 124,239
7:38 PM $ 0.00215
+0.00%
$ 21.54 million $ 124,209
7:37 PM $ 0.00215
+0.00%
$ 21.54 million $ 124,209
7:36 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,162
7:35 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,183
7:34 PM $ 0.00216
-0.02%
$ 21.57 million $ 124,183
7:33 PM $ 0.00216
+0.00%
$ 21.57 million $ 124,167
7:32 PM $ 0.00216
+0.00%
$ 21.57 million $ 124,174
7:31 PM $ 0.00216
+0.00%
$ 21.57 million $ 124,174
7:30 PM $ 0.00216
+0.00%
$ 21.57 million $ 123,971
7:29 PM $ 0.00216
+0.06%
$ 21.59 million $ 123,942
7:28 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,935
7:27 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,935
7:26 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,915
7:25 PM $ 0.00216
+0.00%
$ 21.59 million $ 123,845
7:24 PM $ 0.00216
-0.06%
$ 21.58 million $ 123,845
7:23 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,967
7:22 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,967
7:21 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,967
7:20 PM $ 0.00216
+0.00%
$ 21.58 million $ 123,925
7:19 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,925
7:18 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,959
7:17 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,845
7:16 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,845
7:15 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,876
7:14 PM $ 0.00216
+0.04%
$ 21.6 million $ 123,876
7:13 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,885
7:12 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,843
7:11 PM $ 0.00216
+0.00%
$ 21.6 million $ 123,843
7:10 PM $ 0.00217
+0.00%
$ 21.6 million $ 123,887
7:09 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,700
7:08 PM $ 0.00216
+0.00%
$ 21.66 million $ 123,595
7:07 PM $ 0.00216
+0.00%
$ 21.66 million $ 123,595
7:06 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,675
7:05 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,554
7:04 PM $ 0.00217
+0.04%
$ 21.66 million $ 123,554
7:03 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,553
7:02 PM $ 0.00216
+0.00%
$ 21.66 million $ 123,629
7:01 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,629
7:00 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,572
6:59 PM $ 0.00217
-0.07%
$ 21.68 million $ 123,572
6:58 PM $ 0.00217
+0.00%
$ 21.68 million $ 123,581