CRETA TOKEN Historical Data

CRETA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00297
+0.11%
$ 29.7 million $ 145,760
Dec 19, 6 AM $ 0.00297
-0.43%
$ 29.67 million $ 149,543
Dec 19, 5 AM $ 0.00298
-1.94%
$ 29.79 million $ 150,396
Dec 19, 4 AM $ 0.00304
+1.76%
$ 30.38 million $ 151,724
Dec 19, 3 AM $ 0.00298
+0.86%
$ 29.82 million $ 147,003
Dec 19, 2 AM $ 0.00296
+0.31%
$ 29.55 million $ 143,734
Dec 19, 1 AM $ 0.00295
+1.48%
$ 29.46 million $ 143,875
Dec 19, 12 AM $ 0.0029
+0.30%
$ 29.02 million $ 143,807
Dec 18, 11 PM $ 0.00289
+0.04%
$ 28.94 million $ 143,782
Dec 18, 10 PM $ 0.00289
+0.60%
$ 28.94 million $ 143,436
Dec 18, 9 PM $ 0.00288
-0.03%
$ 28.77 million $ 142,971
Dec 18, 8 PM $ 0.00288
+0.00%
$ 28.78 million $ 144,010
Dec 18, 7 PM $ 0.00288
-0.01%
$ 28.78 million $ 143,527
Dec 18, 6 PM $ 0.00288
-0.11%
$ 28.78 million $ 144,079
Dec 18, 5 PM $ 0.00288
-0.45%
$ 28.8 million $ 144,478
Dec 18, 4 PM $ 0.00289
-0.82%
$ 28.9 million $ 143,408
Dec 18, 3 PM $ 0.00292
-0.90%
$ 29.16 million $ 142,259
Dec 18, 2 PM $ 0.00294
+0.30%
$ 29.43 million $ 143,926
Dec 18, 1 PM $ 0.00294
+0.84%
$ 29.4 million $ 143,865
Dec 18, 12 PM $ 0.00292
-0.10%
$ 29.15 million $ 143,310
Dec 18, 11 AM $ 0.00292
+0.93%
$ 29.19 million $ 144,681
Dec 18, 10 AM $ 0.00289
-0.04%
$ 28.92 million $ 145,117
Dec 18, 9 AM $ 0.00289
+0.26%
$ 28.94 million $ 145,291
Dec 18, 8 AM $ 0.00289
-0.17%
$ 28.85 million $ 145,578
Dec 18, 7 AM $ 0.00289
-2.21%
$ 28.91 million $ 144,960
Dec 18, 6 AM $ 0.00296
+0.95%
$ 29.56 million $ 141,859
Dec 18, 5 AM $ 0.00293
+1.87%
$ 29.27 million $ 140,336
Dec 18, 4 AM $ 0.00287
+0.39%
$ 28.75 million $ 137,092
Dec 18, 3 AM $ 0.00286
-0.03%
$ 28.64 million $ 136,510
Dec 18, 2 AM $ 0.00286
+0.14%
$ 28.65 million $ 140,482
Dec 18, 1 AM $ 0.00286
+1.24%
$ 28.62 million $ 139,162
Dec 18, 12 AM $ 0.00283
+0.32%
$ 28.27 million $ 137,436
Dec 17, 11 PM $ 0.00282
-0.03%
$ 28.19 million $ 137,472
Dec 17, 10 PM $ 0.00282
+0.09%
$ 28.19 million $ 137,134
Dec 17, 9 PM $ 0.00282
-0.69%
$ 28.17 million $ 137,580
Dec 17, 8 PM $ 0.00284
-0.01%
$ 28.37 million $ 137,136
Dec 17, 7 PM $ 0.00284
+0.09%
$ 28.37 million $ 137,848
Dec 17, 6 PM $ 0.00283
+0.09%
$ 28.35 million $ 137,564
Dec 17, 5 PM $ 0.00283
-0.15%
$ 28.32 million $ 138,889
Dec 17, 4 PM $ 0.00284
-0.58%
$ 28.36 million $ 139,387
Dec 17, 3 PM $ 0.00285
+1.70%
$ 28.51 million $ 139,949
Dec 17, 2 PM $ 0.0028
+0.01%
$ 28.03 million $ 138,062
Dec 17, 1 PM $ 0.0028
+0.56%
$ 28.02 million $ 138,970
Dec 17, 12 PM $ 0.00279
-1.06%
$ 27.86 million $ 139,095
Dec 17, 11 AM $ 0.00282
-0.25%
$ 28.16 million $ 138,258
Dec 17, 10 AM $ 0.00282
-0.10%
$ 28.23 million $ 136,696
Dec 17, 9 AM $ 0.00283
+0.31%
$ 28.25 million $ 135,813
Dec 17, 8 AM $ 0.00282
-0.07%
$ 28.16 million $ 133,730
Dec 17, 7 AM $ 0.00282
+0.04%
$ 28.18 million $ 132,277
Dec 17, 6 AM $ 0.00282
+0.04%
$ 28.18 million $ 132,347