CRETA TOKEN Historical Data

CRETA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00282
+0.04%
$ 28.18 million $ 132,347
Dec 17, 5 AM $ 0.00282
+0.20%
$ 28.17 million $ 130,992
Dec 17, 4 AM $ 0.00281
+0.26%
$ 28.1 million $ 130,334
Dec 17, 3 AM $ 0.0028
+1.82%
$ 28.03 million $ 129,810
Dec 17, 2 AM $ 0.00275
-0.05%
$ 27.53 million $ 124,093
Dec 17, 1 AM $ 0.00275
+0.29%
$ 27.54 million $ 122,847
Dec 17, 12 AM $ 0.00275
+0.14%
$ 27.46 million $ 122,100
Dec 16, 11 PM $ 0.00275
+0.30%
$ 27.45 million $ 120,077
Dec 16, 10 PM $ 0.00274
+0.02%
$ 27.35 million $ 119,482
Dec 16, 9 PM $ 0.00274
-0.23%
$ 27.35 million $ 117,476
Dec 16, 8 PM $ 0.00274
+0.11%
$ 27.42 million $ 117,029
Dec 16, 7 PM $ 0.00274
-0.25%
$ 27.39 million $ 115,985
Dec 16, 6 PM $ 0.00274
+1.30%
$ 27.45 million $ 114,559
Dec 16, 5 PM $ 0.00271
+0.30%
$ 27.1 million $ 112,147
Dec 16, 4 PM $ 0.0027
+0.08%
$ 27.04 million $ 111,528
Dec 16, 3 PM $ 0.0027
+1.02%
$ 27.04 million $ 110,430
Dec 16, 2 PM $ 0.00268
-1.00%
$ 26.77 million $ 108,777
Dec 16, 1 PM $ 0.0027
-0.11%
$ 27.05 million $ 108,294
Dec 16, 12 PM $ 0.00271
+0.27%
$ 27.07 million $ 106,878
Dec 16, 11 AM $ 0.0027
+0.09%
$ 26.99 million $ 106,234
Dec 16, 10 AM $ 0.0027
-0.10%
$ 26.97 million $ 107,969
Dec 16, 9 AM $ 0.0027
+0.03%
$ 27 million $ 110,584
Dec 16, 8 AM $ 0.0027
-0.17%
$ 26.98 million $ 112,101
Dec 16, 7 AM $ 0.0027
+0.10%
$ 27.03 million $ 112,179
Dec 16, 6 AM $ 0.0027
+0.19%
$ 27 million $ 113,208
Dec 16, 5 AM $ 0.00269
-0.28%
$ 26.94 million $ 115,222
Dec 16, 4 AM $ 0.0027
-0.46%
$ 27.02 million $ 115,913
Dec 16, 3 AM $ 0.00271
-0.19%
$ 27.13 million $ 116,633
Dec 16, 2 AM $ 0.00272
-0.14%
$ 27.18 million $ 118,071
Dec 16, 1 AM $ 0.00272
-0.17%
$ 27.21 million $ 119,868
Dec 16, 12 AM $ 0.00273
+0.12%
$ 27.27 million $ 120,851
Dec 15, 11 PM $ 0.00272
+0.35%
$ 27.21 million $ 122,939
Dec 15, 10 PM $ 0.00271
-0.15%
$ 27.11 million $ 124,778
Dec 15, 9 PM $ 0.00271
+0.03%
$ 27.14 million $ 126,481
Dec 15, 8 PM $ 0.00271
+0.07%
$ 27.13 million $ 126,810
Dec 15, 7 PM $ 0.00271
+0.02%
$ 27.12 million $ 127,670
Dec 15, 6 PM $ 0.00271
+0.21%
$ 27.11 million $ 129,236
Dec 15, 5 PM $ 0.0027
-0.76%
$ 27.04 million $ 130,537
Dec 15, 4 PM $ 0.00272
-1.20%
$ 27.25 million $ 131,264
Dec 15, 3 PM $ 0.00276
+0.41%
$ 27.6 million $ 132,220
Dec 15, 2 PM $ 0.00275
+1.37%
$ 27.48 million $ 133,357
Dec 15, 1 PM $ 0.00271
+0.06%
$ 27.11 million $ 132,805
Dec 15, 12 PM $ 0.00271
+0.13%
$ 27.09 million $ 133,433
Dec 15, 11 AM $ 0.00271
+0.58%
$ 27.06 million $ 133,069
Dec 15, 10 AM $ 0.00269
+1.24%
$ 26.87 million $ 130,809
Dec 15, 9 AM $ 0.00265
+0.15%
$ 26.54 million $ 129,843
Dec 15, 8 AM $ 0.00265
+0.02%
$ 26.5 million $ 129,378
Dec 15, 7 AM $ 0.00265
-0.03%
$ 26.49 million $ 130,353
Dec 15, 6 AM $ 0.00265
+0.03%
$ 26.51 million $ 129,118
Dec 15, 5 AM $ 0.00265
-0.07%
$ 26.51 million $ 130,334