CRETA TOKEN Historical Data

CRETA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00343
+0.02%
$ 34.26 million $ 140,949
Feb 11, 6 AM $ 0.00343
+0.16%
$ 34.25 million $ 141,561
Feb 11, 5 AM $ 0.00342
+0.23%
$ 34.21 million $ 141,891
Feb 11, 4 AM $ 0.00341
-0.20%
$ 34.13 million $ 141,606
Feb 11, 3 AM $ 0.00342
+0.11%
$ 34.2 million $ 140,948
Feb 11, 2 AM $ 0.00342
-0.11%
$ 34.16 million $ 141,371
Feb 11, 1 AM $ 0.00342
+0.27%
$ 34.2 million $ 141,872
Feb 11, 12 AM $ 0.00341
+0.19%
$ 34.1 million $ 141,769
Feb 10, 11 PM $ 0.0034
+1.08%
$ 34.03 million $ 141,339
Feb 10, 10 PM $ 0.00337
+0.05%
$ 33.67 million $ 140,239
Feb 10, 9 PM $ 0.00336
-0.09%
$ 33.65 million $ 140,945
Feb 10, 8 PM $ 0.00337
+0.09%
$ 33.68 million $ 140,726
Feb 10, 7 PM $ 0.00336
+0.00%
$ 33.65 million $ 140,901
Feb 10, 6 PM $ 0.00336
+0.28%
$ 33.65 million $ 140,434
Feb 10, 5 PM $ 0.00336
-0.06%
$ 33.56 million $ 139,872
Feb 10, 4 PM $ 0.00336
+0.01%
$ 33.58 million $ 139,969
Feb 10, 3 PM $ 0.00336
+0.77%
$ 33.57 million $ 140,370
Feb 10, 2 PM $ 0.00333
+0.85%
$ 33.31 million $ 139,470
Feb 10, 1 PM $ 0.0033
-0.94%
$ 33.04 million $ 139,113
Feb 10, 12 PM $ 0.00334
-6.03%
$ 33.37 million $ 138,814
Feb 10, 11 AM $ 0.00359
+0.04%
$ 35.87 million $ 127,400
Feb 10, 10 AM $ 0.00359
+0.07%
$ 35.85 million $ 127,118
Feb 10, 9 AM $ 0.00358
-0.10%
$ 35.83 million $ 126,863
Feb 10, 8 AM $ 0.00359
+0.09%
$ 35.86 million $ 126,986
Feb 10, 7 AM $ 0.00358
-0.04%
$ 35.82 million $ 126,666
Feb 10, 6 AM $ 0.00358
-0.03%
$ 35.83 million $ 127,262
Feb 10, 5 AM $ 0.00358
+0.01%
$ 35.84 million $ 127,599
Feb 10, 4 AM $ 0.00358
+0.03%
$ 35.84 million $ 126,481
Feb 10, 3 AM $ 0.00358
-0.01%
$ 35.82 million $ 127,042
Feb 10, 2 AM $ 0.00358
-0.03%
$ 35.83 million $ 126,656
Feb 10, 1 AM $ 0.00358
-0.06%
$ 35.84 million $ 128,122
Feb 10, 12 AM $ 0.00359
+0.05%
$ 35.86 million $ 128,336
Feb 9, 11 PM $ 0.00358
-0.08%
$ 35.83 million $ 129,089
Feb 9, 10 PM $ 0.00359
+0.10%
$ 35.86 million $ 129,605
Feb 9, 9 PM $ 0.00358
+0.02%
$ 35.82 million $ 129,158
Feb 9, 8 PM $ 0.00358
-0.06%
$ 35.81 million $ 129,220
Feb 9, 7 PM $ 0.00358
-0.10%
$ 35.82 million $ 128,931
Feb 9, 6 PM $ 0.00359
+0.04%
$ 35.86 million $ 129,563
Feb 9, 5 PM $ 0.00358
+0.02%
$ 35.85 million $ 129,756
Feb 9, 4 PM $ 0.00359
+0.19%
$ 35.86 million $ 130,143
Feb 9, 3 PM $ 0.00358
-0.24%
$ 35.78 million $ 129,783
Feb 9, 2 PM $ 0.00359
-0.06%
$ 35.86 million $ 130,163
Feb 9, 1 PM $ 0.00359
-0.24%
$ 35.9 million $ 130,706
Feb 9, 12 PM $ 0.0036
-0.10%
$ 35.98 million $ 130,515
Feb 9, 11 AM $ 0.0036
+0.04%
$ 36.01 million $ 130,951
Feb 9, 10 AM $ 0.0036
-0.25%
$ 36 million $ 130,459
Feb 9, 9 AM $ 0.00361
+0.57%
$ 36.1 million $ 132,841
Feb 9, 8 AM $ 0.00359
+0.10%
$ 35.9 million $ 132,864
Feb 9, 7 AM $ 0.00359
-0.35%
$ 35.88 million $ 132,759
Feb 9, 6 AM $ 0.0036
+0.05%
$ 35.99 million $ 132,248