CRETA TOKEN Historical Data

CRETA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00265
+0.03%
$ 26.51 million $ 129,118
Dec 15, 5 AM $ 0.00265
-0.07%
$ 26.51 million $ 130,334
Dec 15, 4 AM $ 0.00265
+0.00%
$ 26.53 million $ 130,133
Dec 15, 3 AM $ 0.00265
+0.25%
$ 26.53 million $ 130,419
Dec 15, 2 AM $ 0.00265
-0.04%
$ 26.47 million $ 130,131
Dec 15, 1 AM $ 0.00265
+0.19%
$ 26.48 million $ 130,209
Dec 15, 12 AM $ 0.00264
+0.02%
$ 26.43 million $ 129,893
Dec 14, 11 PM $ 0.00264
-0.15%
$ 26.43 million $ 128,623
Dec 14, 10 PM $ 0.00265
+0.01%
$ 26.47 million $ 127,597
Dec 14, 9 PM $ 0.00265
+0.18%
$ 26.47 million $ 127,707
Dec 14, 8 PM $ 0.00264
+0.00%
$ 26.42 million $ 127,675
Dec 14, 7 PM $ 0.00264
-0.03%
$ 26.42 million $ 127,992
Dec 14, 6 PM $ 0.00264
+0.02%
$ 26.44 million $ 127,872
Dec 14, 5 PM $ 0.00264
-0.06%
$ 26.44 million $ 128,454
Dec 14, 4 PM $ 0.00265
+0.27%
$ 26.47 million $ 128,439
Dec 14, 3 PM $ 0.00264
+0.02%
$ 26.4 million $ 127,508
Dec 14, 2 PM $ 0.00264
-0.02%
$ 26.42 million $ 127,197
Dec 14, 1 PM $ 0.00264
-0.10%
$ 26.41 million $ 126,959
Dec 14, 12 PM $ 0.00264
+0.09%
$ 26.44 million $ 126,911
Dec 14, 11 AM $ 0.00264
+0.16%
$ 26.42 million $ 127,510
Dec 14, 10 AM $ 0.00264
-0.02%
$ 26.38 million $ 127,391
Dec 14, 9 AM $ 0.00264
-0.25%
$ 26.38 million $ 126,749
Dec 14, 8 AM $ 0.00264
+0.33%
$ 26.43 million $ 126,914
Dec 14, 7 AM $ 0.00263
+0.11%
$ 26.34 million $ 125,627
Dec 14, 6 AM $ 0.00263
-1.16%
$ 26.3 million $ 127,197
Dec 14, 5 AM $ 0.00266
+0.06%
$ 26.61 million $ 125,955
Dec 14, 4 AM $ 0.00266
-0.04%
$ 26.59 million $ 126,703
Dec 14, 3 AM $ 0.00266
-0.01%
$ 26.6 million $ 125,872
Dec 14, 2 AM $ 0.00266
+0.03%
$ 26.6 million $ 125,905
Dec 14, 1 AM $ 0.00266
+0.07%
$ 26.59 million $ 125,728
Dec 14, 12 AM $ 0.00266
-0.04%
$ 26.57 million $ 126,865
Dec 13, 11 PM $ 0.00266
-0.05%
$ 26.58 million $ 127,724
Dec 13, 10 PM $ 0.00266
-0.07%
$ 26.6 million $ 128,671
Dec 13, 9 PM $ 0.00266
+0.14%
$ 26.62 million $ 129,619
Dec 13, 8 PM $ 0.00266
+0.04%
$ 26.58 million $ 129,621
Dec 13, 7 PM $ 0.00266
-0.11%
$ 26.6 million $ 129,688
Dec 13, 6 PM $ 0.00266
+0.17%
$ 26.59 million $ 129,839
Dec 13, 5 PM $ 0.00265
-0.05%
$ 26.54 million $ 130,063
Dec 13, 4 PM $ 0.00266
-0.10%
$ 26.56 million $ 130,054
Dec 13, 3 PM $ 0.00266
+0.53%
$ 26.59 million $ 130,978
Dec 13, 2 PM $ 0.00264
+0.00%
$ 26.45 million $ 131,077
Dec 13, 1 PM $ 0.00265
+0.07%
$ 26.45 million $ 131,537
Dec 13, 12 PM $ 0.00264
-0.17%
$ 26.41 million $ 131,522
Dec 13, 11 AM $ 0.00265
+0.25%
$ 26.46 million $ 131,158
Dec 13, 10 AM $ 0.00264
-0.16%
$ 26.39 million $ 131,116
Dec 13, 9 AM $ 0.00264
+0.03%
$ 26.44 million $ 132,056
Dec 13, 8 AM $ 0.00264
-0.10%
$ 26.43 million $ 131,698
Dec 13, 7 AM $ 0.00265
-0.09%
$ 26.46 million $ 133,154
Dec 13, 6 AM $ 0.00265
+0.11%
$ 26.48 million $ 133,948
Dec 13, 5 AM $ 0.00265
+0.04%
$ 26.45 million $ 133,479