CRETA TOKEN Historical Data

CRETA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00265
+0.04%
$ 26.45 million $ 133,479
Dec 13, 4 AM $ 0.00264
-0.29%
$ 26.44 million $ 134,470
Dec 13, 3 AM $ 0.00265
+0.05%
$ 26.51 million $ 134,619
Dec 13, 2 AM $ 0.00265
+0.05%
$ 26.5 million $ 135,638
Dec 13, 1 AM $ 0.00265
+0.86%
$ 26.48 million $ 135,754
Dec 13, 12 AM $ 0.00263
+0.68%
$ 26.27 million $ 134,732
Dec 12, 11 PM $ 0.00261
-0.70%
$ 26.05 million $ 134,993
Dec 12, 10 PM $ 0.00263
-0.41%
$ 26.26 million $ 135,158
Dec 12, 9 PM $ 0.00264
-0.02%
$ 26.36 million $ 134,355
Dec 12, 8 PM $ 0.00264
+0.06%
$ 26.37 million $ 135,127
Dec 12, 7 PM $ 0.00264
+0.21%
$ 26.35 million $ 134,411
Dec 12, 6 PM $ 0.00263
+0.08%
$ 26.29 million $ 133,593
Dec 12, 5 PM $ 0.00263
-0.03%
$ 26.27 million $ 133,513
Dec 12, 4 PM $ 0.00263
-0.05%
$ 26.27 million $ 132,715
Dec 12, 3 PM $ 0.00263
-0.67%
$ 26.29 million $ 132,843
Dec 12, 2 PM $ 0.00265
+0.05%
$ 26.47 million $ 133,641
Dec 12, 1 PM $ 0.00265
+0.04%
$ 26.46 million $ 133,845
Dec 12, 12 PM $ 0.00264
-0.01%
$ 26.45 million $ 134,003
Dec 12, 11 AM $ 0.00265
+0.28%
$ 26.48 million $ 134,723
Dec 12, 10 AM $ 0.00264
+0.04%
$ 26.41 million $ 135,124
Dec 12, 9 AM $ 0.00264
+0.14%
$ 26.4 million $ 134,736
Dec 12, 8 AM $ 0.00264
-1.15%
$ 26.37 million $ 135,062
Dec 12, 7 AM $ 0.00267
+0.08%
$ 26.69 million $ 134,573
Dec 12, 6 AM $ 0.00267
+0.12%
$ 26.66 million $ 133,131
Dec 12, 5 AM $ 0.00266
-0.47%
$ 26.63 million $ 132,645
Dec 12, 4 AM $ 0.00267
-0.12%
$ 26.74 million $ 131,149
Dec 12, 3 AM $ 0.00268
-0.42%
$ 26.76 million $ 131,334
Dec 12, 2 AM $ 0.00269
+0.11%
$ 26.86 million $ 130,959
Dec 12, 1 AM $ 0.00268
+0.07%
$ 26.83 million $ 130,357
Dec 12, 12 AM $ 0.00268
-0.05%
$ 26.85 million $ 130,856
Dec 11, 11 PM $ 0.00269
-0.06%
$ 26.87 million $ 131,428
Dec 11, 10 PM $ 0.00269
-0.13%
$ 26.88 million $ 130,978
Dec 11, 9 PM $ 0.00269
+0.07%
$ 26.92 million $ 130,377
Dec 11, 8 PM $ 0.00269
+0.01%
$ 26.91 million $ 130,128
Dec 11, 7 PM $ 0.00269
-0.02%
$ 26.91 million $ 130,437
Dec 11, 6 PM $ 0.00269
-0.13%
$ 26.9 million $ 130,768
Dec 11, 5 PM $ 0.00269
-0.18%
$ 26.93 million $ 130,866
Dec 11, 4 PM $ 0.00269
-0.05%
$ 26.94 million $ 130,935
Dec 11, 3 PM $ 0.0027
-0.35%
$ 26.98 million $ 130,311
Dec 11, 2 PM $ 0.00271
-0.16%
$ 27.07 million $ 130,789
Dec 11, 1 PM $ 0.00271
+0.00%
$ 27.11 million $ 131,023
Dec 11, 12 PM $ 0.00271
-0.04%
$ 27.12 million $ 131,055
Dec 11, 11 AM $ 0.00271
-0.12%
$ 27.12 million $ 130,270
Dec 11, 10 AM $ 0.00271
-0.04%
$ 27.15 million $ 129,993
Dec 11, 9 AM $ 0.00272
+0.21%
$ 27.16 million $ 130,190
Dec 11, 8 AM $ 0.00271
+0.14%
$ 27.1 million $ 130,527
Dec 11, 7 AM $ 0.00271
+0.08%
$ 27.06 million $ 130,840
Dec 11, 6 AM $ 0.0027
-0.04%
$ 27.04 million $ 131,935
Dec 11, 5 AM $ 0.0027
+0.07%
$ 27.04 million $ 133,182
Dec 11, 4 AM $ 0.0027
+0.10%
$ 27.03 million $ 133,428