CRETA TOKEN Historical Data

CRETA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0027
+0.07%
$ 27.04 million $ 133,182
Dec 11, 4 AM $ 0.0027
+0.10%
$ 27.03 million $ 133,428
Dec 11, 3 AM $ 0.0027
-0.04%
$ 27 million $ 132,838
Dec 11, 2 AM $ 0.0027
-0.02%
$ 27.01 million $ 133,197
Dec 11, 1 AM $ 0.0027
-0.14%
$ 27.01 million $ 132,603
Dec 11, 12 AM $ 0.00271
-0.23%
$ 27.06 million $ 131,973
Dec 10, 11 PM $ 0.00271
+0.11%
$ 27.13 million $ 131,149
Dec 10, 10 PM $ 0.00271
+0.02%
$ 27.11 million $ 131,228
Dec 10, 9 PM $ 0.00271
-0.05%
$ 27.11 million $ 131,506
Dec 10, 8 PM $ 0.00271
-0.51%
$ 27.12 million $ 131,556
Dec 10, 7 PM $ 0.00273
+0.21%
$ 27.26 million $ 130,817
Dec 10, 6 PM $ 0.00272
-0.05%
$ 27.2 million $ 130,375
Dec 10, 5 PM $ 0.00272
+0.10%
$ 27.2 million $ 130,599
Dec 10, 4 PM $ 0.00272
+0.12%
$ 27.18 million $ 130,659
Dec 10, 3 PM $ 0.00271
-0.94%
$ 27.14 million $ 131,065
Dec 10, 2 PM $ 0.00274
+0.05%
$ 27.41 million $ 129,487
Dec 10, 1 PM $ 0.00274
+0.08%
$ 27.4 million $ 129,781
Dec 10, 12 PM $ 0.00274
+0.09%
$ 27.38 million $ 130,065
Dec 10, 11 AM $ 0.00274
+0.04%
$ 27.35 million $ 131,176
Dec 10, 10 AM $ 0.00273
+0.02%
$ 27.34 million $ 131,133
Dec 10, 9 AM $ 0.00273
-0.01%
$ 27.34 million $ 130,898
Dec 10, 8 AM $ 0.00273
-0.20%
$ 27.33 million $ 130,515
Dec 10, 7 AM $ 0.00274
-0.02%
$ 27.39 million $ 129,802
Dec 10, 6 AM $ 0.00274
+0.43%
$ 27.41 million $ 129,012
Dec 10, 5 AM $ 0.00273
-0.01%
$ 27.28 million $ 128,931
Dec 10, 4 AM $ 0.00273
+0.00%
$ 27.29 million $ 130,073
Dec 10, 3 AM $ 0.00273
+0.01%
$ 27.29 million $ 132,404
Dec 10, 2 AM $ 0.00273
+0.07%
$ 27.3 million $ 131,966
Dec 10, 1 AM $ 0.00273
-0.10%
$ 27.28 million $ 133,218
Dec 10, 12 AM $ 0.00273
+0.22%
$ 27.31 million $ 133,945
Dec 9, 11 PM $ 0.00272
-0.16%
$ 27.24 million $ 134,988
Dec 9, 10 PM $ 0.00273
+0.20%
$ 27.31 million $ 135,124
Dec 9, 9 PM $ 0.00273
+0.10%
$ 27.26 million $ 135,085
Dec 9, 8 PM $ 0.00272
-0.02%
$ 27.24 million $ 134,549
Dec 9, 7 PM $ 0.00272
+0.15%
$ 27.24 million $ 135,130
Dec 9, 6 PM $ 0.00272
-0.07%
$ 27.2 million $ 135,936
Dec 9, 5 PM $ 0.00272
+0.16%
$ 27.22 million $ 135,542
Dec 9, 4 PM $ 0.00272
-0.83%
$ 27.16 million $ 135,624
Dec 9, 3 PM $ 0.00274
-0.34%
$ 27.41 million $ 135,930
Dec 9, 2 PM $ 0.00275
-0.24%
$ 27.44 million $ 136,298
Dec 9, 1 PM $ 0.00275
-0.22%
$ 27.55 million $ 135,581
Dec 9, 12 PM $ 0.00276
-0.25%
$ 27.6 million $ 135,245
Dec 9, 11 AM $ 0.00277
-0.04%
$ 27.69 million $ 134,297
Dec 9, 10 AM $ 0.00277
-0.03%
$ 27.7 million $ 134,063
Dec 9, 9 AM $ 0.00277
-0.19%
$ 27.71 million $ 133,971
Dec 9, 8 AM $ 0.00278
-0.41%
$ 27.76 million $ 133,991
Dec 9, 7 AM $ 0.00279
-0.02%
$ 27.87 million $ 134,832
Dec 9, 6 AM $ 0.00279
+0.00%
$ 27.87 million $ 135,189
Dec 9, 5 AM $ 0.00279
-0.12%
$ 27.86 million $ 134,980
Dec 9, 4 AM $ 0.00279
-0.07%
$ 27.87 million $ 133,697