CRETA TOKEN Historical Data

CRETA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00279
-0.12%
$ 27.86 million $ 134,980
Dec 9, 4 AM $ 0.00279
-0.07%
$ 27.87 million $ 133,697
Dec 9, 3 AM $ 0.00279
+0.13%
$ 27.88 million $ 136,437
Dec 9, 2 AM $ 0.00278
-0.23%
$ 27.85 million $ 137,025
Dec 9, 1 AM $ 0.00279
+0.38%
$ 27.91 million $ 136,405
Dec 9, 12 AM $ 0.00278
-0.39%
$ 27.8 million $ 136,249
Dec 8, 11 PM $ 0.00279
-0.03%
$ 27.91 million $ 135,596
Dec 8, 10 PM $ 0.00279
+0.41%
$ 27.92 million $ 134,815
Dec 8, 9 PM $ 0.00278
+0.00%
$ 27.8 million $ 135,436
Dec 8, 8 PM $ 0.00278
-0.11%
$ 27.82 million $ 134,973
Dec 8, 7 PM $ 0.00279
-0.35%
$ 27.86 million $ 136,731
Dec 8, 6 PM $ 0.0028
+0.05%
$ 27.96 million $ 136,719
Dec 8, 5 PM $ 0.0028
+0.21%
$ 27.98 million $ 135,729
Dec 8, 4 PM $ 0.00279
-0.02%
$ 27.93 million $ 135,886
Dec 8, 3 PM $ 0.00279
+0.03%
$ 27.94 million $ 135,334
Dec 8, 2 PM $ 0.00279
+0.01%
$ 27.93 million $ 136,878
Dec 8, 1 PM $ 0.00279
+0.03%
$ 27.93 million $ 137,446
Dec 8, 12 PM $ 0.00279
+0.13%
$ 27.92 million $ 137,733
Dec 8, 11 AM $ 0.00279
+0.16%
$ 27.88 million $ 138,385
Dec 8, 10 AM $ 0.00278
-0.36%
$ 27.84 million $ 138,886
Dec 8, 9 AM $ 0.00279
+0.11%
$ 27.94 million $ 139,520
Dec 8, 8 AM $ 0.00279
+0.68%
$ 27.87 million $ 139,727
Dec 8, 7 AM $ 0.00277
+0.77%
$ 27.68 million $ 138,919
Dec 8, 6 AM $ 0.00275
-1.27%
$ 27.47 million $ 138,449
Dec 8, 5 AM $ 0.00278
-0.29%
$ 27.81 million $ 138,735
Dec 8, 4 AM $ 0.00279
+3.47%
$ 27.88 million $ 138,663
Dec 8, 3 AM $ 0.0027
+0.21%
$ 26.96 million $ 132,919
Dec 8, 2 AM $ 0.00269
-0.10%
$ 26.9 million $ 132,353
Dec 8, 1 AM $ 0.00269
+0.08%
$ 26.94 million $ 131,493
Dec 8, 12 AM $ 0.00269
-0.30%
$ 26.92 million $ 131,533
Dec 7, 11 PM $ 0.0027
-0.11%
$ 27 million $ 131,408
Dec 7, 10 PM $ 0.0027
-0.96%
$ 27.01 million $ 132,431
Dec 7, 9 PM $ 0.00274
-0.04%
$ 27.38 million $ 131,717
Dec 7, 8 PM $ 0.00274
-2.09%
$ 27.39 million $ 133,056
Dec 7, 7 PM $ 0.0028
+0.26%
$ 27.97 million $ 131,744
Dec 7, 6 PM $ 0.00279
+0.11%
$ 27.89 million $ 131,529
Dec 7, 5 PM $ 0.00279
-0.11%
$ 27.88 million $ 131,973
Dec 7, 4 PM $ 0.00279
-0.25%
$ 27.91 million $ 131,993
Dec 7, 3 PM $ 0.0028
+1.76%
$ 27.96 million $ 132,387
Dec 7, 2 PM $ 0.00274
+0.06%
$ 27.39 million $ 131,075
Dec 7, 1 PM $ 0.00274
+0.02%
$ 27.38 million $ 130,311
Dec 7, 12 PM $ 0.00274
-0.14%
$ 27.35 million $ 130,296
Dec 7, 11 AM $ 0.00274
-0.27%
$ 27.38 million $ 129,595
Dec 7, 10 AM $ 0.00275
-0.53%
$ 27.49 million $ 128,773
Dec 7, 9 AM $ 0.00276
+0.15%
$ 27.63 million $ 128,240
Dec 7, 8 AM $ 0.00276
+0.00%
$ 27.59 million $ 127,956
Dec 7, 7 AM $ 0.00276
-0.01%
$ 27.58 million $ 128,698
Dec 7, 6 AM $ 0.00276
-0.05%
$ 27.59 million $ 128,912
Dec 7, 5 AM $ 0.00276
+0.03%
$ 27.59 million $ 128,780
Dec 7, 4 AM $ 0.00276
-0.03%
$ 27.59 million $ 129,229