CRETA TOKEN Historical Data

CRETA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00276
-0.03%
$ 27.59 million $ 129,229
Dec 7, 3 AM $ 0.00276
-0.02%
$ 27.6 million $ 129,852
Dec 7, 2 AM $ 0.00276
-0.01%
$ 27.61 million $ 129,803
Dec 7, 1 AM $ 0.00276
-0.06%
$ 27.6 million $ 130,993
Dec 7, 12 AM $ 0.00276
+0.08%
$ 27.62 million $ 130,966
Dec 6, 11 PM $ 0.00276
+0.09%
$ 27.6 million $ 130,938
Dec 6, 10 PM $ 0.00276
-0.06%
$ 27.58 million $ 129,327
Dec 6, 9 PM $ 0.00276
-0.01%
$ 27.58 million $ 129,445
Dec 6, 8 PM $ 0.00276
-0.05%
$ 27.58 million $ 128,808
Dec 6, 7 PM $ 0.00276
+0.00%
$ 27.6 million $ 127,918
Dec 6, 6 PM $ 0.00276
+0.01%
$ 27.61 million $ 128,587
Dec 6, 5 PM $ 0.00276
-0.06%
$ 27.61 million $ 129,011
Dec 6, 4 PM $ 0.00276
+0.01%
$ 27.62 million $ 129,711
Dec 6, 3 PM $ 0.00276
-0.02%
$ 27.62 million $ 130,278
Dec 6, 2 PM $ 0.00276
-0.09%
$ 27.61 million $ 129,997
Dec 6, 1 PM $ 0.00276
-0.02%
$ 27.64 million $ 130,056
Dec 6, 12 PM $ 0.00276
-0.03%
$ 27.64 million $ 130,447
Dec 6, 11 AM $ 0.00277
-0.04%
$ 27.66 million $ 130,652
Dec 6, 10 AM $ 0.00277
+0.17%
$ 27.68 million $ 132,067
Dec 6, 9 AM $ 0.00276
-0.04%
$ 27.64 million $ 132,488
Dec 6, 8 AM $ 0.00277
+0.06%
$ 27.65 million $ 132,762
Dec 6, 7 AM $ 0.00277
+0.06%
$ 27.65 million $ 132,289
Dec 6, 6 AM $ 0.00276
-0.07%
$ 27.64 million $ 132,477
Dec 6, 5 AM $ 0.00277
+0.08%
$ 27.65 million $ 131,813
Dec 6, 4 AM $ 0.00276
-0.02%
$ 27.63 million $ 131,586
Dec 6, 3 AM $ 0.00276
+0.09%
$ 27.65 million $ 132,411
Dec 6, 2 AM $ 0.00276
-0.08%
$ 27.61 million $ 132,889
Dec 6, 1 AM $ 0.00276
+0.06%
$ 27.63 million $ 132,560
Dec 6, 12 AM $ 0.00276
-0.06%
$ 27.61 million $ 132,719
Dec 5, 11 PM $ 0.00276
+0.01%
$ 27.63 million $ 132,922
Dec 5, 10 PM $ 0.00276
+0.06%
$ 27.62 million $ 133,841
Dec 5, 9 PM $ 0.00276
-0.03%
$ 27.63 million $ 133,961
Dec 5, 8 PM $ 0.00276
-0.06%
$ 27.64 million $ 134,480
Dec 5, 7 PM $ 0.00277
-0.40%
$ 27.66 million $ 134,349
Dec 5, 6 PM $ 0.00278
+0.13%
$ 27.78 million $ 134,055
Dec 5, 5 PM $ 0.00277
+0.03%
$ 27.75 million $ 133,252
Dec 5, 4 PM $ 0.00277
+0.03%
$ 27.74 million $ 132,318
Dec 5, 3 PM $ 0.00277
-0.04%
$ 27.72 million $ 131,611
Dec 5, 2 PM $ 0.00277
-0.07%
$ 27.74 million $ 130,902
Dec 5, 1 PM $ 0.00278
-0.05%
$ 27.76 million $ 131,561
Dec 5, 12 PM $ 0.00278
+0.00%
$ 27.77 million $ 130,944
Dec 5, 11 AM $ 0.00278
+0.04%
$ 27.77 million $ 130,915
Dec 5, 10 AM $ 0.00278
-0.10%
$ 27.76 million $ 129,614
Dec 5, 9 AM $ 0.00278
-0.15%
$ 27.78 million $ 129,150
Dec 5, 8 AM $ 0.00278
+0.06%
$ 27.83 million $ 128,823
Dec 5, 7 AM $ 0.00278
+0.04%
$ 27.81 million $ 130,121
Dec 5, 6 AM $ 0.00278
-0.12%
$ 27.8 million $ 130,298
Dec 5, 5 AM $ 0.00278
+0.05%
$ 27.83 million $ 131,111
Dec 5, 4 AM $ 0.00278
-0.12%
$ 27.8 million $ 131,300
Dec 5, 3 AM $ 0.00278
+0.09%
$ 27.84 million $ 130,454